$19.88
-0.470 (-2.31%)
At Close: Jul 20, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.11 | $21.34 | Monday, 20th Jul 2026 GAP stock ended at $19.88. This is 2.31% less than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 3.91% from a day low at $19.69 to a day high of $20.46. |
| 90 days | $18.11 | $27.93 | |
| 52 weeks | $18.11 | $29.36 |
Historical The Gap, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | $20.37 | $20.46 | $19.69 | $19.88 | 7 114 995 |
| Jul 17, 2026 | $20.58 | $21.25 | $20.06 | $20.35 | 5 652 161 |
| Jul 16, 2026 | $20.44 | $20.91 | $20.38 | $20.50 | 6 654 312 |
| Jul 15, 2026 | $19.98 | $20.98 | $19.94 | $20.28 | 7 741 320 |
| Jul 14, 2026 | $19.95 | $20.14 | $19.57 | $20.13 | 6 578 849 |
| Jul 13, 2026 | $19.63 | $20.13 | $19.35 | $19.80 | 8 249 913 |
| Jul 10, 2026 | $19.05 | $19.48 | $18.94 | $19.46 | 4 743 444 |
| Jul 09, 2026 | $18.64 | $19.09 | $18.30 | $18.85 | 5 427 574 |
| Jul 08, 2026 | $18.63 | $18.68 | $18.31 | $18.35 | 6 885 883 |
| Jul 07, 2026 | $19.20 | $19.51 | $18.90 | $19.07 | 7 139 189 |
| Jul 06, 2026 | $19.09 | $19.47 | $18.76 | $19.37 | 8 782 966 |
| Jul 02, 2026 | $18.97 | $19.35 | $18.90 | $19.25 | 7 047 226 |
| Jul 01, 2026 | $18.76 | $18.99 | $18.52 | $18.82 | 6 972 757 |
| Jun 30, 2026 | $18.62 | $18.81 | $18.11 | $18.68 | 11 088 064 |
| Jun 29, 2026 | $20.02 | $20.07 | $18.60 | $18.73 | 15 369 278 |
| Jun 26, 2026 | $20.10 | $20.45 | $20.01 | $20.21 | 2 294 458 |
| Jun 25, 2026 | $21.03 | $21.10 | $20.13 | $20.22 | 4 738 794 |
| Jun 24, 2026 | $20.76 | $21.16 | $20.60 | $20.92 | 6 538 577 |
| Jun 23, 2026 | $20.56 | $20.95 | $20.39 | $20.45 | 8 659 451 |
| Jun 22, 2026 | $21.23 | $21.34 | $20.48 | $20.62 | 5 973 819 |
| Jun 18, 2026 | $21.20 | $21.59 | $20.95 | $21.15 | 9 557 851 |
| Jun 17, 2026 | $21.71 | $22.09 | $20.89 | $20.94 | 8 737 440 |
| Jun 16, 2026 | $22.20 | $22.26 | $21.70 | $21.73 | 5 289 843 |
| Jun 15, 2026 | $22.13 | $22.41 | $21.87 | $22.10 | 5 536 789 |
| Jun 12, 2026 | $22.08 | $22.24 | $21.88 | $21.89 | 6 241 422 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GAP stock historical prices to predict future price movements?
Trend Analysis: Examine the GAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GAP