PINK:GASNY
Gas Natural SDG Stock Price (Quote)
$5.08
+0.0560 (+1.12%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.27 | $5.13 | Thursday, 2nd May 2024 GASNY stock ended at $5.08. This is 1.12% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.794% from a day low at $5.04 to a day high of $5.08. |
| 90 days | $4.15 | $5.24 | |
| 52 weeks | $4.15 | $6.34 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $5.05 | $5.08 | $5.04 | $5.08 | 2 721 |
| May 01, 2024 | $4.95 | $5.13 | $4.86 | $5.02 | 13 054 |
| Apr 30, 2024 | $5.03 | $5.05 | $5.01 | $5.02 | 18 351 |
| Apr 29, 2024 | $5.09 | $5.10 | $5.07 | $5.07 | 16 389 |
| Apr 26, 2024 | $4.95 | $4.96 | $4.94 | $4.96 | 14 929 |
| Apr 25, 2024 | $4.95 | $4.98 | $4.93 | $4.97 | 29 732 |
| Apr 24, 2024 | $5.05 | $5.08 | $5.05 | $5.08 | 15 911 |
| Apr 23, 2024 | $5.01 | $5.05 | $4.99 | $5.05 | 61 642 |
| Apr 22, 2024 | $4.88 | $4.94 | $4.88 | $4.94 | 10 288 |
| Apr 19, 2024 | $4.81 | $4.86 | $4.81 | $4.83 | 8 027 |
| Apr 18, 2024 | $4.88 | $4.88 | $4.81 | $4.81 | 114 827 |
| Apr 17, 2024 | $4.77 | $4.85 | $4.77 | $4.83 | 232 292 |
| Apr 16, 2024 | $4.56 | $4.59 | $4.47 | $4.57 | 271 352 |
| Apr 15, 2024 | $4.37 | $4.39 | $4.32 | $4.39 | 62 002 |
| Apr 12, 2024 | $4.41 | $4.42 | $4.33 | $4.37 | 25 633 |
| Apr 11, 2024 | $4.43 | $4.43 | $4.31 | $4.37 | 219 150 |
| Apr 10, 2024 | $4.27 | $4.56 | $4.27 | $4.31 | 73 565 |
| Apr 09, 2024 | $4.40 | $4.42 | $4.34 | $4.34 | 197 114 |
| Apr 08, 2024 | $4.38 | $4.44 | $4.32 | $4.33 | 87 718 |
| Apr 05, 2024 | $4.38 | $4.43 | $4.31 | $4.31 | 14 273 |
| Apr 04, 2024 | $4.39 | $4.44 | $4.30 | $4.33 | 96 244 |
| Apr 03, 2024 | $4.36 | $4.40 | $4.31 | $4.31 | 93 965 |
| Apr 02, 2024 | $4.32 | $4.35 | $4.27 | $4.27 | 118 797 |
| Apr 01, 2024 | $4.27 | $4.37 | $4.15 | $4.15 | 9 259 |
| Mar 28, 2024 | $4.28 | $4.30 | $4.27 | $4.29 | 270 495 |
