₹0.710
+0.0200 (+2.90%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.460 | ₹0.790 | Tuesday, 11th Aug 2026 GATECH.BO stock ended at ₹0.710. This is 2.90% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 2.86% from a day low at ₹0.700 to a day high of ₹0.720. |
| 90 days | ₹0.460 | ₹0.790 | |
| 52 weeks | ₹0.400 | ₹0.94 |
Historical Gacm Technologies Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ₹0.700 | ₹0.720 | ₹0.700 | ₹0.710 | 3 624 761 |
| Aug 10, 2026 | ₹0.680 | ₹0.700 | ₹0.680 | ₹0.690 | 4 107 442 |
| Aug 07, 2026 | ₹0.660 | ₹0.680 | ₹0.660 | ₹0.670 | 4 851 150 |
| Aug 06, 2026 | ₹0.640 | ₹0.660 | ₹0.640 | ₹0.650 | 7 541 507 |
| Aug 05, 2026 | ₹0.630 | ₹0.630 | ₹0.630 | ₹0.630 | 0 |
| Aug 04, 2026 | ₹0.750 | ₹0.770 | ₹0.700 | ₹0.700 | 0 |
| Aug 03, 2026 | ₹0.750 | ₹0.790 | ₹0.740 | ₹0.770 | 51 764 012 |
| Jul 31, 2026 | ₹0.640 | ₹0.720 | ₹0.610 | ₹0.720 | 56 622 586 |
| Jul 30, 2026 | ₹0.500 | ₹0.600 | ₹0.490 | ₹0.600 | 24 494 611 |
| Jul 29, 2026 | ₹0.480 | ₹0.520 | ₹0.480 | ₹0.500 | 1 355 759 |
| Jul 28, 2026 | ₹0.480 | ₹0.500 | ₹0.480 | ₹0.480 | 328 742 |
| Jul 27, 2026 | ₹0.480 | ₹0.550 | ₹0.480 | ₹0.500 | 1 063 182 |
| Jul 24, 2026 | ₹0.500 | ₹0.500 | ₹0.480 | ₹0.490 | 442 078 |
| Jul 23, 2026 | ₹0.480 | ₹0.530 | ₹0.460 | ₹0.500 | 2 550 127 |
| Jul 22, 2026 | ₹0.480 | ₹0.480 | ₹0.460 | ₹0.470 | 1 069 099 |
| Jul 21, 2026 | ₹0.470 | ₹0.500 | ₹0.470 | ₹0.480 | 1 286 616 |
| Jul 20, 2026 | ₹0.480 | ₹0.490 | ₹0.470 | ₹0.480 | 174 731 |
| Jul 17, 2026 | ₹0.470 | ₹0.500 | ₹0.460 | ₹0.480 | 1 343 617 |
| Jul 16, 2026 | ₹0.500 | ₹0.500 | ₹0.470 | ₹0.490 | 1 391 137 |
| Jul 15, 2026 | ₹0.470 | ₹0.510 | ₹0.460 | ₹0.490 | 1 765 686 |
| Jul 14, 2026 | ₹0.480 | ₹0.490 | ₹0.470 | ₹0.480 | 1 982 049 |
| Jul 13, 2026 | ₹0.490 | ₹0.490 | ₹0.470 | ₹0.480 | 303 451 |
| Jul 10, 2026 | ₹0.480 | ₹0.490 | ₹0.470 | ₹0.480 | 569 392 |
| Jul 09, 2026 | ₹0.480 | ₹0.490 | ₹0.480 | ₹0.480 | 581 420 |
| Jul 08, 2026 | ₹0.490 | ₹0.500 | ₹0.470 | ₹0.490 | 334 138 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GATECH.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the GATECH.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GATECH.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GATECH