14-day Premium Trial Subscription Try For FreeTry Free
$37.93
+0.280 (+0.744%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.35 $39.82 Friday, 3rd May 2024 GBCI stock ended at $37.93. This is 0.744% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.14% from a day low at $37.77 to a day high of $38.58.
90 days $34.35 $40.84
52 weeks $26.77 $44.06

Historical Glacier Bancorp prices

Date Open High Low Close Volume
Dec 13, 2021 $57.38 $57.38 $56.32 $56.60 301 698
Dec 10, 2021 $57.23 $57.86 $56.66 $57.83 292 565
Dec 09, 2021 $57.57 $57.69 $56.84 $56.96 356 418
Dec 08, 2021 $57.67 $58.44 $57.36 $58.15 378 294
Dec 07, 2021 $58.14 $58.56 $57.38 $57.81 455 711
Dec 06, 2021 $56.14 $58.30 $56.10 $57.71 455 099
Dec 03, 2021 $56.59 $56.92 $55.08 $55.58 309 658
Dec 02, 2021 $54.09 $56.39 $54.09 $56.20 280 978
Dec 01, 2021 $55.78 $56.60 $53.91 $53.91 329 949
Nov 30, 2021 $55.16 $55.39 $53.93 $54.30 317 686
Nov 29, 2021 $56.47 $56.80 $55.31 $55.49 318 869
Nov 26, 2021 $57.19 $57.66 $54.53 $55.62 317 112
Nov 24, 2021 $59.20 $59.57 $58.75 $59.05 132 056
Nov 23, 2021 $59.33 $59.78 $58.89 $59.69 173 227
Nov 22, 2021 $59.53 $60.48 $58.79 $58.98 298 292
Nov 19, 2021 $59.01 $59.01 $58.00 $58.66 243 701
Nov 18, 2021 $56.68 $59.94 $56.68 $59.42 311 361
Nov 17, 2021 $59.57 $59.92 $58.52 $59.43 293 641
Nov 16, 2021 $59.78 $60.54 $59.38 $59.84 319 046
Nov 15, 2021 $59.62 $60.01 $59.15 $59.85 302 037
Nov 12, 2021 $59.73 $59.74 $58.67 $59.31 198 636
Nov 11, 2021 $59.25 $60.06 $58.95 $59.56 177 351
Nov 10, 2021 $58.69 $59.35 $58.53 $59.16 231 327
Nov 09, 2021 $58.72 $58.94 $58.00 $58.67 229 522
Nov 08, 2021 $59.48 $60.13 $59.01 $59.23 309 699
Click to get the best stock tips daily for free!

About Glacier Bancorp

Glacier Ban Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal and demand deposit accounts, savings accounts, money market deposit accounts, fixed rate certifica... GBCI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT