14-day Premium Trial Subscription Try For FreeTry Free
$37.93
+0.280 (+0.744%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.35 $39.82 Friday, 3rd May 2024 GBCI stock ended at $37.93. This is 0.744% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.14% from a day low at $37.77 to a day high of $38.58.
90 days $34.35 $40.84
52 weeks $26.77 $44.06

Historical Glacier Bancorp prices

Date Open High Low Close Volume
Nov 05, 2021 $57.53 $59.63 $57.32 $59.47 382 857
Nov 04, 2021 $57.57 $58.13 $56.49 $57.51 256 447
Nov 03, 2021 $56.28 $58.27 $56.01 $57.87 457 577
Nov 02, 2021 $56.95 $57.40 $56.28 $56.46 274 427
Nov 01, 2021 $55.79 $57.09 $55.66 $56.95 322 025
Oct 29, 2021 $54.87 $55.82 $54.79 $55.29 273 451
Oct 28, 2021 $53.74 $54.98 $53.74 $54.91 226 429
Oct 27, 2021 $55.60 $55.60 $53.46 $53.52 257 618
Oct 26, 2021 $55.78 $56.01 $55.29 $55.52 225 658
Oct 25, 2021 $56.87 $57.61 $55.76 $55.81 319 153
Oct 22, 2021 $56.40 $57.18 $53.55 $57.07 269 309
Oct 21, 2021 $55.86 $56.06 $55.18 $56.05 316 050
Oct 20, 2021 $53.91 $55.74 $52.76 $55.67 280 649
Oct 19, 2021 $54.37 $54.43 $53.45 $53.90 252 586
Oct 18, 2021 $54.31 $54.60 $53.55 $54.27 279 598
Oct 15, 2021 $55.19 $55.19 $53.90 $53.93 358 410
Oct 14, 2021 $53.72 $54.21 $53.18 $54.15 250 864
Oct 13, 2021 $53.46 $53.87 $52.62 $53.04 267 439
Oct 12, 2021 $53.99 $54.38 $53.34 $53.95 220 300
Oct 11, 2021 $55.70 $56.00 $54.16 $54.20 208 899
Oct 08, 2021 $55.38 $55.84 $55.09 $55.19 247 806
Oct 07, 2021 $55.14 $55.98 $54.71 $55.77 314 523
Oct 06, 2021 $54.95 $55.10 $53.63 $54.98 277 359
Oct 05, 2021 $56.55 $56.76 $55.09 $55.41 423 939
Oct 04, 2021 $55.82 $56.78 $55.56 $56.40 793 268
Click to get the best stock tips daily for free!

About Glacier Bancorp

Glacier Ban Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal and demand deposit accounts, savings accounts, money market deposit accounts, fixed rate certifica... GBCI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT