NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$31.99
+0.610 (+1.94%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.55 | $33.10 | Wednesday, 1st May 2024 GBLI stock ended at $31.99. This is 1.94% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | $29.00 | $29.25 | $28.36 | $29.22 | 6 465 |
| Feb 16, 2023 | $28.95 | $29.03 | $28.37 | $29.00 | 4 512 |
| Feb 15, 2023 | $28.88 | $28.98 | $28.75 | $28.75 | 3 387 |
| Feb 14, 2023 | $28.99 | $28.25 | $28.25 | $28.25 | 1 148 |
| Feb 13, 2023 | $29.45 | $29.04 | $29.04 | $29.04 | 1 250 |
| Feb 10, 2023 | $29.18 | $29.18 | $27.91 | $29.17 | 6 699 |
| Feb 09, 2023 | $30.55 | $30.55 | $29.81 | $29.81 | 664 |
| Feb 08, 2023 | $30.70 | $30.70 | $28.75 | $29.39 | 5 838 |
| Feb 07, 2023 | $28.40 | $28.46 | $28.40 | $28.41 | 3 773 |
| Feb 06, 2023 | $27.80 | $28.53 | $28.01 | $28.50 | 2 331 |
| Feb 03, 2023 | $27.86 | $28.08 | $27.29 | $28.00 | 2 351 |
| Feb 02, 2023 | $26.79 | $28.48 | $26.79 | $28.26 | 1 571 |
| Feb 01, 2023 | $28.50 | $28.68 | $28.30 | $28.30 | 1 836 |
| Jan 31, 2023 | $28.89 | $28.89 | $28.74 | $28.75 | 2 969 |
| Jan 30, 2023 | $28.66 | $28.69 | $28.66 | $28.66 | 1 456 |
| Jan 27, 2023 | $30.70 | $30.70 | $29.50 | $29.50 | 1 535 |
| Jan 26, 2023 | $28.95 | $29.09 | $28.45 | $29.09 | 4 106 |
| Jan 25, 2023 | $29.12 | $29.12 | $28.34 | $28.45 | 1 594 |
| Jan 24, 2023 | $29.00 | $29.54 | $26.79 | $29.54 | 3 622 |
| Jan 23, 2023 | $29.73 | $29.75 | $29.00 | $29.28 | 3 532 |
| Jan 20, 2023 | $30.02 | $30.60 | $29.73 | $29.73 | 2 031 |
| Jan 19, 2023 | $30.36 | $30.61 | $30.02 | $30.02 | 7 334 |
| Jan 18, 2023 | $29.99 | $30.72 | $29.84 | $30.13 | 8 279 |
| Jan 17, 2023 | $27.30 | $30.00 | $27.26 | $30.00 | 29 266 |
| Jan 13, 2023 | $25.98 | $27.66 | $25.98 | $27.30 | 14 713 |
