OTCMKTS:GBLX
GB Sciences Inc Stock Price (Quote)
$0.0085
+0.0016 (+23.28%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0050 | $0.0085 | Thursday, 16th May 2024 GBLX stock ended at $0.0085. This is 23.28% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 22.30% from a day low at $0.0070 to a day high of $0.0085. |
90 days | $0.0050 | $0.0100 | |
52 weeks | $0.0050 | $0.0150 |
Date | Open | High | Low | Close | Volume |
Nov 29, 2016 | $0.352 | $0.370 | $0.310 | $0.326 | 478 867 |
Nov 28, 2016 | $0.370 | $0.370 | $0.345 | $0.352 | 759 244 |
Nov 25, 2016 | $0.348 | $0.374 | $0.336 | $0.345 | 331 561 |
Nov 23, 2016 | $0.335 | $0.348 | $0.310 | $0.348 | 795 089 |
Nov 22, 2016 | $0.328 | $0.330 | $0.300 | $0.330 | 879 059 |
Nov 21, 2016 | $0.375 | $0.390 | $0.320 | $0.330 | 1 358 506 |
Nov 18, 2016 | $0.393 | $0.439 | $0.360 | $0.373 | 726 833 |
Nov 17, 2016 | $0.390 | $0.400 | $0.370 | $0.394 | 710 719 |
Nov 16, 2016 | $0.385 | $0.410 | $0.360 | $0.385 | 1 158 042 |
Nov 15, 2016 | $0.395 | $0.400 | $0.362 | $0.388 | 782 651 |
Nov 14, 2016 | $0.461 | $0.465 | $0.370 | $0.400 | 3 042 063 |
Nov 11, 2016 | $0.415 | $0.445 | $0.365 | $0.444 | 1 273 762 |
Nov 10, 2016 | $0.470 | $0.480 | $0.400 | $0.410 | 2 073 004 |
Nov 09, 2016 | $0.568 | $0.570 | $0.400 | $0.472 | 2 195 173 |
Nov 08, 2016 | $0.593 | $0.600 | $0.500 | $0.535 | 2 235 149 |
Nov 07, 2016 | $0.480 | $0.585 | $0.480 | $0.550 | 4 169 549 |
Nov 04, 2016 | $0.433 | $0.460 | $0.390 | $0.460 | 1 446 107 |
Nov 03, 2016 | $0.537 | $0.545 | $0.410 | $0.440 | 1 698 808 |
Nov 02, 2016 | $0.596 | $0.630 | $0.475 | $0.510 | 2 297 112 |
Nov 01, 2016 | $0.590 | $0.650 | $0.581 | $0.590 | 3 223 984 |
Oct 31, 2016 | $0.475 | $0.620 | $0.475 | $0.580 | 3 656 497 |
Oct 28, 2016 | $0.409 | $0.480 | $0.390 | $0.480 | 1 376 353 |
Oct 27, 2016 | $0.450 | $0.470 | $0.400 | $0.410 | 971 203 |
Oct 26, 2016 | $0.409 | $0.470 | $0.390 | $0.441 | 1 516 532 |
Oct 25, 2016 | $0.423 | $0.470 | $0.415 | $0.430 | 2 023 494 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GBLX stock historical prices to predict future price movements?
Trend Analysis: Examine the GBLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GBLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.