14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0050 $0.0100 Friday, 17th May 2024 GBLX stock ended at $0.0095. This is 11.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.11% from a day low at $0.0090 to a day high of $0.0100.
90 days $0.0050 $0.0100
52 weeks $0.0050 $0.0150

Historical GB Sciences Inc prices

Date Open High Low Close Volume
Sep 20, 2016 $0.320 $0.320 $0.290 $0.295 171 778
Sep 19, 2016 $0.315 $0.320 $0.300 $0.310 328 434
Sep 16, 2016 $0.301 $0.325 $0.301 $0.310 100 825
Sep 15, 2016 $0.313 $0.330 $0.301 $0.315 107 760
Sep 14, 2016 $0.330 $0.330 $0.303 $0.315 208 226
Sep 13, 2016 $0.335 $0.335 $0.320 $0.330 67 146
Sep 12, 2016 $0.340 $0.340 $0.315 $0.330 137 523
Sep 09, 2016 $0.316 $0.360 $0.303 $0.340 222 717
Sep 08, 2016 $0.318 $0.325 $0.300 $0.316 133 257
Sep 07, 2016 $0.330 $0.330 $0.315 $0.315 107 035
Sep 06, 2016 $0.300 $0.335 $0.280 $0.330 254 724
Sep 02, 2016 $0.310 $0.310 $0.295 $0.300 39 629
Sep 01, 2016 $0.300 $0.307 $0.300 $0.302 101 038
Aug 31, 2016 $0.300 $0.309 $0.275 $0.300 376 337
Aug 30, 2016 $0.310 $0.310 $0.290 $0.303 67 681
Aug 29, 2016 $0.300 $0.315 $0.300 $0.305 63 950
Aug 26, 2016 $0.331 $0.331 $0.300 $0.305 74 954
Aug 25, 2016 $0.311 $0.346 $0.300 $0.334 157 781
Aug 24, 2016 $0.300 $0.322 $0.300 $0.310 82 084
Aug 23, 2016 $0.323 $0.323 $0.300 $0.310 125 986
Aug 22, 2016 $0.330 $0.330 $0.310 $0.323 73 132
Aug 19, 2016 $0.320 $0.327 $0.314 $0.325 145 800
Aug 18, 2016 $0.330 $0.346 $0.323 $0.333 98 418
Aug 17, 2016 $0.343 $0.348 $0.322 $0.330 68 805
Aug 16, 2016 $0.355 $0.355 $0.330 $0.340 52 357

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBLX stock historical prices to predict future price movements?
Trend Analysis: Examine the GBLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GB Sciences Inc

GB Sciences GB Sciences, Inc. engages in the research and development of plant-based medicines in North America and Europe. The company offers cannabinoid-inspired medicines and complex therapeutic mixtures for the prescription drug market. Its intellectual property covers a range of conditions and programs in pre-clinical animal stage for Parkinson's disease, neuropathic pain, chronic pain, COVID-related cytokine release syndrome, depression/anxiety, and ca... GBLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT