OTCMKTS:GBLX
GB Sciences Inc Stock Price (Quote)
$0.0067
+0.0004 (+6.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0074 | Friday, 26th Apr 2024 GBLX stock ended at $0.0067. This is 6.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 36.00% from a day low at $0.0050 to a day high of $0.0068. |
| 90 days | $0.0050 | $0.0100 | |
| 52 weeks | $0.0050 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.0050 | $0.0068 | $0.0050 | $0.0067 | 81 311 |
| Apr 25, 2024 | $0.0055 | $0.0068 | $0.0055 | $0.0063 | 19 739 |
| Apr 24, 2024 | $0.0066 | $0.0066 | $0.0050 | $0.0062 | 95 102 |
| Apr 23, 2024 | $0.0064 | $0.0074 | $0.0063 | $0.0064 | 28 282 |
| Apr 22, 2024 | $0.0069 | $0.0069 | $0.0065 | $0.0065 | 35 150 |
| Apr 19, 2024 | $0.0065 | $0.0069 | $0.0065 | $0.0068 | 23 304 |
| Apr 18, 2024 | $0.0062 | $0.0064 | $0.0062 | $0.0064 | 20 951 |
| Apr 17, 2024 | $0.0066 | $0.0066 | $0.0063 | $0.0063 | 6 750 |
| Apr 16, 2024 | $0.0064 | $0.0065 | $0.0060 | $0.0062 | 18 133 |
| Apr 15, 2024 | $0.0065 | $0.0066 | $0.0060 | $0.0065 | 256 018 |
| Apr 12, 2024 | $0.0066 | $0.0066 | $0.0060 | $0.0063 | 322 948 |
| Apr 11, 2024 | $0.0066 | $0.0067 | $0.0065 | $0.0065 | 75 935 |
| Apr 10, 2024 | $0.0065 | $0.0068 | $0.0065 | $0.0067 | 9 354 |
| Apr 09, 2024 | $0.0069 | $0.0069 | $0.0065 | $0.0065 | 136 616 |
| Apr 08, 2024 | $0.0065 | $0.0068 | $0.0065 | $0.0067 | 71 157 |
| Apr 05, 2024 | $0.0067 | $0.0068 | $0.0065 | $0.0067 | 50 100 |
| Apr 04, 2024 | $0.0066 | $0.0067 | $0.0066 | $0.0066 | 51 350 |
| Apr 03, 2024 | $0.0068 | $0.0069 | $0.0067 | $0.0067 | 112 105 |
| Apr 02, 2024 | $0.0063 | $0.0069 | $0.0063 | $0.0065 | 7 005 |
| Apr 01, 2024 | $0.0065 | $0.0069 | $0.0061 | $0.0065 | 108 363 |
| Mar 28, 2024 | $0.0055 | $0.0067 | $0.0055 | $0.0067 | 29 383 |
| Mar 27, 2024 | $0.0063 | $0.0069 | $0.0060 | $0.0060 | 90 780 |
| Mar 26, 2024 | $0.0060 | $0.0066 | $0.0060 | $0.0063 | 27 890 |
| Mar 25, 2024 | $0.0056 | $0.0069 | $0.0056 | $0.0060 | 183 218 |
| Mar 22, 2024 | $0.0056 | $0.0065 | $0.0056 | $0.0063 | 74 990 |
