OTCMKTS:GBLX

Gb Sciences Stock Price (Quote)

etoro logo Buy GBLX
*Your capital is at risk
$0.0003
+0 (+0%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0003 $0.0004 Monday, 13th Jul 2026 GBLX stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0002 $0.0004
52 weeks $0.0001 $0.0050

Historical GB Sciences Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
Jul 10, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
Jul 09, 2026 $0.0003 $0.0003 $0.0003 $0.0003 13 550
Jul 08, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 210
Jul 07, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0
Jul 06, 2026 $0.0004 $0.0004 $0.0003 $0.0004 201 568
Jul 02, 2026 $0.0003 $0.0003 $0.0003 $0.0003 150
Jul 01, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 30, 2026 $0.0003 $0.0003 $0.0003 $0.0003 166
Jun 29, 2026 $0.0003 $0.0004 $0.0003 $0.0004 6 650
Jun 26, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 25, 2026 $0.0003 $0.0003 $0.0003 $0.0003 57 580
Jun 24, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 090
Jun 23, 2026 $0.0004 $0.0004 $0.0004 $0.0004 4 643
Jun 22, 2026 $0.0003 $0.0004 $0.0003 $0.0004 832
Jun 18, 2026 $0.0003 $0.0004 $0.0003 $0.0003 1 000
Jun 17, 2026 $0.0003 $0.0003 $0.0003 $0.0003 4 325
Jun 16, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 413
Jun 15, 2026 $0.0003 $0.0003 $0.0003 $0.0003 115 487
Jun 12, 2026 $0.0003 $0.0003 $0.0003 $0.0003 76 611
Jun 11, 2026 $0.0003 $0.0003 $0.0003 $0.0003 440
Jun 10, 2026 $0.0003 $0.0004 $0.0003 $0.0004 100
Jun 09, 2026 $0.0003 $0.0003 $0.0003 $0.0003 395
Jun 08, 2026 $0.0003 $0.0004 $0.0003 $0.0004 300
Jun 05, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBLX stock historical prices to predict future price movements?
Trend Analysis: Examine the GBLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GB SCIENCES INC
GB Sciences
GB Sciences, Inc. engages in the research and development of plant-based medicines in North America and Europe. The company offers cannabinoid-inspired medicines and complex therapeutic mixtures for the prescription drug market. Its intellectual property covers a range of conditions and programs in pre-clinical animal stage for Parkinson's disease, neuropathic pain, chronic pain, COVID-related cytokine release syndrome, depression/anxiety, and ca...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE