Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0050 $0.0085 Thursday, 16th May 2024 GBLX stock ended at $0.0085. This is 23.28% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 22.30% from a day low at $0.0070 to a day high of $0.0085.
90 days $0.0050 $0.0100
52 weeks $0.0050 $0.0150

Historical GB Sciences Inc prices

Date Open High Low Close Volume
Jul 08, 2016 $0.344 $0.344 $0.300 $0.315 157 689
Jul 07, 2016 $0.330 $0.330 $0.330 $0.330 5 000
Jul 06, 2016 $0.364 $0.364 $0.330 $0.333 80 823
Jul 05, 2016 $0.335 $0.364 $0.330 $0.360 43 015
Jul 01, 2016 $0.385 $0.385 $0.330 $0.335 56 627
Jun 30, 2016 $0.333 $0.400 $0.320 $0.385 96 978
Jun 29, 2016 $0.350 $0.350 $0.328 $0.346 39 933
Jun 28, 2016 $0.375 $0.388 $0.330 $0.330 181 558
Jun 27, 2016 $0.360 $0.378 $0.353 $0.378 46 600
Jun 24, 2016 $0.385 $0.385 $0.350 $0.350 40 856
Jun 23, 2016 $0.355 $0.385 $0.340 $0.385 41 494
Jun 22, 2016 $0.375 $0.375 $0.355 $0.355 65 975
Jun 21, 2016 $0.395 $0.400 $0.373 $0.377 49 951
Jun 20, 2016 $0.400 $0.450 $0.395 $0.395 188 983
Jun 17, 2016 $0.390 $0.410 $0.373 $0.390 136 267
Jun 16, 2016 $0.400 $0.410 $0.310 $0.390 421 879
Jun 15, 2016 $0.385 $0.400 $0.372 $0.400 99 359
Jun 14, 2016 $0.385 $0.385 $0.370 $0.385 54 317
Jun 13, 2016 $0.385 $0.385 $0.370 $0.385 75 249
Jun 10, 2016 $0.375 $0.385 $0.355 $0.375 44 500
Jun 09, 2016 $0.335 $0.380 $0.301 $0.360 89 440
Jun 08, 2016 $0.350 $0.350 $0.306 $0.336 157 076
Jun 07, 2016 $0.319 $0.410 $0.305 $0.350 345 183
Jun 06, 2016 $0.280 $0.300 $0.275 $0.300 13 275
Jun 03, 2016 $0.295 $0.300 $0.275 $0.280 19 461

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBLX stock historical prices to predict future price movements?
Trend Analysis: Examine the GBLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GB Sciences Inc

GB Sciences GB Sciences, Inc. engages in the research and development of plant-based medicines in North America and Europe. The company offers cannabinoid-inspired medicines and complex therapeutic mixtures for the prescription drug market. Its intellectual property covers a range of conditions and programs in pre-clinical animal stage for Parkinson's disease, neuropathic pain, chronic pain, COVID-related cytokine release syndrome, depression/anxiety, and ca... GBLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT