OTCMKTS:GBLX
GB Sciences Inc Stock Price (Quote)
$0.0062
-0.0003 (-5.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0074 | Wednesday, 1st May 2024 GBLX stock ended at $0.0062. This is 5.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 32.08% from a day low at $0.0053 to a day high of $0.0070. |
| 90 days | $0.0050 | $0.0100 | |
| 52 weeks | $0.0050 | $0.0175 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $0.161 | $0.166 | $0.155 | $0.155 | 42 066 |
| Jan 28, 2016 | $0.160 | $0.166 | $0.160 | $0.162 | 13 694 |
| Jan 27, 2016 | $0.160 | $0.172 | $0.160 | $0.162 | 27 918 |
| Jan 26, 2016 | $0.161 | $0.174 | $0.160 | $0.160 | 50 755 |
| Jan 25, 2016 | $0.193 | $0.198 | $0.166 | $0.190 | 123 488 |
| Jan 22, 2016 | $0.206 | $0.206 | $0.190 | $0.191 | 32 125 |
| Jan 21, 2016 | $0.210 | $0.210 | $0.201 | $0.205 | 26 900 |
| Jan 20, 2016 | $0.201 | $0.201 | $0.201 | $0.201 | 16 617 |
| Jan 19, 2016 | $0.223 | $0.223 | $0.201 | $0.201 | 74 397 |
| Jan 15, 2016 | $0.195 | $0.223 | $0.195 | $0.223 | 76 058 |
| Jan 14, 2016 | $0.200 | $0.205 | $0.198 | $0.198 | 3 900 |
| Jan 13, 2016 | $0.195 | $0.210 | $0.195 | $0.200 | 5 550 |
| Jan 12, 2016 | $0.210 | $0.210 | $0.195 | $0.195 | 6 000 |
| Jan 11, 2016 | $0.220 | $0.220 | $0.195 | $0.210 | 147 940 |
| Jan 08, 2016 | $0.190 | $0.225 | $0.189 | $0.220 | 116 144 |
| Jan 07, 2016 | $0.165 | $0.189 | $0.165 | $0.189 | 22 216 |
| Jan 06, 2016 | $0.170 | $0.180 | $0.162 | $0.171 | 18 143 |
| Jan 05, 2016 | $0.141 | $0.190 | $0.141 | $0.175 | 83 950 |
