14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0050 $0.0100 Friday, 17th May 2024 GBLX stock ended at $0.0095. This is 11.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.11% from a day low at $0.0090 to a day high of $0.0100.
90 days $0.0050 $0.0100
52 weeks $0.0050 $0.0150

Historical GB Sciences Inc prices

Date Open High Low Close Volume
May 17, 2024 $0.0090 $0.0100 $0.0090 $0.0095 539 620
May 16, 2024 $0.0070 $0.0085 $0.0070 $0.0085 102 676
May 15, 2024 $0.0068 $0.0070 $0.0067 $0.0069 77 750
May 14, 2024 $0.0067 $0.0069 $0.0067 $0.0068 64 550
May 13, 2024 $0.0067 $0.0069 $0.0067 $0.0068 136 699
May 10, 2024 $0.0070 $0.0070 $0.0067 $0.0067 27 516
May 09, 2024 $0.0067 $0.0070 $0.0063 $0.0066 262 217
May 08, 2024 $0.0070 $0.0075 $0.0065 $0.0075 97 340
May 07, 2024 $0.0075 $0.0079 $0.0072 $0.0079 23 117
May 06, 2024 $0.0062 $0.0082 $0.0062 $0.0082 69 833
May 03, 2024 $0.0062 $0.0065 $0.0062 $0.0065 12 342
May 02, 2024 $0.0062 $0.0072 $0.0053 $0.0068 52 145
May 01, 2024 $0.0064 $0.0070 $0.0053 $0.0062 21 557
Apr 30, 2024 $0.0052 $0.0070 $0.0051 $0.0065 417 526
Apr 29, 2024 $0.0066 $0.0066 $0.0056 $0.0059 46 400
Apr 26, 2024 $0.0050 $0.0068 $0.0050 $0.0067 81 311
Apr 25, 2024 $0.0055 $0.0068 $0.0055 $0.0063 19 739
Apr 24, 2024 $0.0066 $0.0066 $0.0050 $0.0062 95 102
Apr 23, 2024 $0.0064 $0.0074 $0.0063 $0.0064 28 282
Apr 22, 2024 $0.0069 $0.0069 $0.0065 $0.0065 35 150
Apr 19, 2024 $0.0065 $0.0069 $0.0065 $0.0068 23 304
Apr 18, 2024 $0.0062 $0.0064 $0.0062 $0.0064 20 951
Apr 17, 2024 $0.0066 $0.0066 $0.0063 $0.0063 6 750
Apr 16, 2024 $0.0064 $0.0065 $0.0060 $0.0062 18 133
Apr 15, 2024 $0.0065 $0.0066 $0.0060 $0.0065 256 018

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBLX stock historical prices to predict future price movements?
Trend Analysis: Examine the GBLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GB Sciences Inc

GB Sciences GB Sciences, Inc. engages in the research and development of plant-based medicines in North America and Europe. The company offers cannabinoid-inspired medicines and complex therapeutic mixtures for the prescription drug market. Its intellectual property covers a range of conditions and programs in pre-clinical animal stage for Parkinson's disease, neuropathic pain, chronic pain, COVID-related cytokine release syndrome, depression/anxiety, and ca... GBLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT