14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.03 $16.80 Friday, 17th May 2024 GBNXF stock ended at $16.70. This is 0.595% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.0599% from a day low at $16.70 to a day high of $16.71.
90 days $15.39 $17.18
52 weeks $13.45 $17.18

Historical Gibson Energy Inc. prices

Date Open High Low Close Volume
May 17, 2024 $16.71 $16.71 $16.70 $16.70 1 317
May 16, 2024 $16.80 $16.80 $16.80 $16.80 0
May 15, 2024 $16.75 $16.80 $16.70 $16.80 1 062
May 14, 2024 $16.61 $16.61 $16.61 $16.61 359
May 13, 2024 $16.54 $16.54 $16.44 $16.45 411
May 10, 2024 $16.60 $16.60 $16.60 $16.60 200
May 09, 2024 $16.37 $16.37 $16.37 $16.37 0
May 08, 2024 $16.35 $16.37 $16.35 $16.37 2 051
May 07, 2024 $16.31 $16.31 $16.24 $16.25 850
May 06, 2024 $16.37 $16.37 $16.37 $16.37 812
May 03, 2024 $16.39 $16.39 $16.20 $16.20 1 407
May 02, 2024 $16.12 $16.28 $16.12 $16.22 1 632
May 01, 2024 $16.04 $16.16 $16.03 $16.16 1 345
Apr 30, 2024 $16.70 $16.75 $16.22 $16.47 2 075
Apr 29, 2024 $16.52 $16.52 $16.52 $16.52 120
Apr 26, 2024 $16.63 $16.63 $16.51 $16.56 1 554
Apr 25, 2024 $16.51 $16.58 $16.51 $16.58 1 560
Apr 24, 2024 $16.62 $16.63 $16.60 $16.61 1 850
Apr 23, 2024 $16.58 $16.68 $16.58 $16.68 1 207
Apr 22, 2024 $16.12 $16.12 $16.12 $16.12 0
Apr 19, 2024 $16.12 $16.12 $16.12 $16.12 0
Apr 18, 2024 $16.12 $16.12 $16.12 $16.12 0
Apr 17, 2024 $16.19 $16.19 $16.12 $16.12 815
Apr 16, 2024 $16.51 $16.51 $16.30 $16.33 3 074
Apr 15, 2024 $16.68 $16.68 $16.68 $16.68 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBNXF stock historical prices to predict future price movements?
Trend Analysis: Examine the GBNXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBNXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gibson Energy Inc.

Gibson Energy. Gibson Energy Inc., a liquids infrastructure company, engages in the gathering, storage, optimization, processing, and marketing of liquids and refined products in North America. It operates through two segments, Infrastructure and Marketing. The Infrastructure segment operates a network of infrastructure assets that include oil terminals, rail loading and unloading facilities, gathering pipelines, and a crude oil processing facility. The Marketi... GBNXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT