NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2021 | $30.12 | $31.72 | $30.12 | $31.37 | 872 570 |
| Oct 11, 2021 | $29.62 | $30.89 | $29.16 | $30.30 | 889 189 |
| Oct 08, 2021 | $27.76 | $29.67 | $27.42 | $29.60 | 1 427 925 |
| Oct 07, 2021 | $26.71 | $28.35 | $26.28 | $27.81 | 1 796 250 |
| Oct 06, 2021 | $25.76 | $26.21 | $25.26 | $25.41 | 1 371 601 |
| Oct 05, 2021 | $26.09 | $26.64 | $25.28 | $25.81 | 1 221 236 |
| Oct 04, 2021 | $26.04 | $26.48 | $25.30 | $26.12 | 1 049 133 |
| Oct 01, 2021 | $25.36 | $26.42 | $25.11 | $26.25 | 857 586 |
| Sep 30, 2021 | $26.03 | $26.03 | $25.21 | $25.48 | 720 245 |
| Sep 29, 2021 | $26.49 | $27.05 | $25.60 | $25.80 | 738 355 |
| Sep 28, 2021 | $26.18 | $27.39 | $26.10 | $26.55 | 1 115 963 |
| Sep 27, 2021 | $25.63 | $26.34 | $25.35 | $26.22 | 3 913 626 |
| Sep 24, 2021 | $26.39 | $26.75 | $25.51 | $25.57 | 937 104 |
| Sep 23, 2021 | $26.30 | $26.77 | $25.99 | $26.52 | 1 539 495 |
| Sep 22, 2021 | $26.90 | $26.90 | $26.10 | $26.14 | 926 621 |
| Sep 21, 2021 | $27.27 | $28.23 | $26.93 | $27.00 | 792 415 |
| Sep 20, 2021 | $27.31 | $27.89 | $26.56 | $27.10 | 1 173 545 |
| Sep 17, 2021 | $26.51 | $28.22 | $26.01 | $28.03 | 2 417 747 |
| Sep 16, 2021 | $26.00 | $26.39 | $25.77 | $26.35 | 884 710 |
| Sep 15, 2021 | $26.16 | $27.17 | $25.93 | $25.97 | 1 003 693 |
| Sep 14, 2021 | $27.48 | $27.99 | $26.21 | $26.29 | 1 084 512 |
| Sep 13, 2021 | $28.01 | $28.14 | $27.01 | $27.30 | 1 790 793 |
| Sep 10, 2021 | $30.34 | $30.34 | $28.09 | $28.11 | 840 387 |
| Sep 09, 2021 | $29.94 | $30.83 | $29.70 | $30.12 | 1 381 094 |
| Sep 08, 2021 | $29.60 | $30.38 | $29.52 | $30.00 | 1 128 551 |
