NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2021 | $33.58 | $34.08 | $32.85 | $33.57 | 735 623 |
| Nov 15, 2021 | $33.24 | $34.19 | $32.76 | $33.87 | 1 041 078 |
| Nov 12, 2021 | $32.24 | $32.78 | $31.41 | $32.71 | 1 031 192 |
| Nov 11, 2021 | $32.70 | $32.93 | $31.33 | $31.94 | 1 207 553 |
| Nov 10, 2021 | $33.33 | $34.35 | $32.48 | $32.59 | 1 072 157 |
| Nov 09, 2021 | $35.79 | $35.95 | $32.96 | $33.46 | 1 543 832 |
| Nov 08, 2021 | $35.07 | $35.88 | $34.52 | $35.40 | 1 358 606 |
| Nov 05, 2021 | $34.45 | $37.77 | $34.17 | $35.35 | 2 953 118 |
| Nov 04, 2021 | $35.35 | $40.69 | $35.34 | $39.37 | 2 154 502 |
| Nov 03, 2021 | $38.57 | $40.41 | $38.57 | $40.26 | 1 162 790 |
| Nov 02, 2021 | $38.13 | $39.22 | $38.13 | $39.10 | 1 038 107 |
| Nov 01, 2021 | $36.62 | $39.13 | $36.59 | $38.94 | 1 606 565 |
| Oct 29, 2021 | $36.12 | $38.00 | $35.61 | $36.52 | 1 808 283 |
| Oct 28, 2021 | $32.75 | $36.48 | $32.52 | $36.33 | 1 968 930 |
| Oct 27, 2021 | $30.27 | $32.88 | $30.10 | $32.78 | 1 232 780 |
| Oct 26, 2021 | $30.95 | $31.27 | $29.89 | $30.00 | 1 171 917 |
| Oct 25, 2021 | $31.48 | $32.10 | $30.74 | $30.86 | 973 605 |
| Oct 22, 2021 | $31.38 | $31.65 | $30.52 | $31.57 | 1 044 435 |
| Oct 21, 2021 | $29.91 | $31.51 | $29.79 | $31.36 | 996 786 |
| Oct 20, 2021 | $29.71 | $30.43 | $29.67 | $29.79 | 795 973 |
| Oct 19, 2021 | $30.70 | $31.53 | $30.23 | $30.31 | 626 950 |
| Oct 18, 2021 | $30.43 | $31.49 | $30.35 | $30.71 | 1 029 419 |
| Oct 15, 2021 | $32.23 | $32.23 | $30.50 | $30.52 | 819 751 |
| Oct 14, 2021 | $32.28 | $32.88 | $31.76 | $31.93 | 671 143 |
| Oct 13, 2021 | $31.39 | $32.48 | $31.39 | $32.00 | 728 329 |
