NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2021 | $31.17 | $31.99 | $30.50 | $31.07 | 1 042 455 |
| Dec 21, 2021 | $31.17 | $32.14 | $30.97 | $31.14 | 1 431 399 |
| Dec 20, 2021 | $29.98 | $32.08 | $29.50 | $31.26 | 2 409 164 |
| Dec 17, 2021 | $27.47 | $30.80 | $26.86 | $30.55 | 3 575 289 |
| Dec 16, 2021 | $28.20 | $28.99 | $27.22 | $27.65 | 2 308 346 |
| Dec 15, 2021 | $26.50 | $28.36 | $26.06 | $28.20 | 6 418 035 |
| Dec 14, 2021 | $25.51 | $26.99 | $24.61 | $24.90 | 11 929 202 |
| Dec 13, 2021 | $26.08 | $32.49 | $24.71 | $29.06 | 5 241 025 |
| Dec 10, 2021 | $29.09 | $29.28 | $27.35 | $27.59 | 1 095 038 |
| Dec 09, 2021 | $30.09 | $30.67 | $28.89 | $28.95 | 599 546 |
| Dec 08, 2021 | $29.87 | $30.92 | $29.20 | $30.39 | 876 795 |
| Dec 07, 2021 | $29.77 | $30.60 | $29.17 | $29.62 | 1 346 102 |
| Dec 06, 2021 | $27.55 | $28.77 | $26.86 | $28.17 | 775 965 |
| Dec 03, 2021 | $28.98 | $29.13 | $27.23 | $27.46 | 993 105 |
| Dec 02, 2021 | $27.21 | $28.97 | $26.92 | $28.91 | 1 149 939 |
| Dec 01, 2021 | $28.26 | $28.87 | $27.12 | $27.13 | 1 129 850 |
| Nov 30, 2021 | $27.90 | $28.99 | $27.30 | $28.26 | 990 627 |
| Nov 29, 2021 | $29.78 | $29.79 | $27.75 | $27.98 | 1 796 128 |
| Nov 26, 2021 | $29.96 | $30.40 | $28.70 | $29.25 | 643 758 |
| Nov 24, 2021 | $29.80 | $30.42 | $29.21 | $30.29 | 551 966 |
| Nov 23, 2021 | $30.26 | $30.62 | $29.50 | $30.03 | 893 716 |
| Nov 22, 2021 | $31.89 | $31.89 | $29.76 | $30.35 | 1 172 052 |
| Nov 19, 2021 | $32.15 | $32.60 | $31.28 | $31.41 | 590 930 |
| Nov 18, 2021 | $33.27 | $33.62 | $31.86 | $32.47 | 909 177 |
| Nov 17, 2021 | $33.42 | $33.46 | $32.45 | $32.97 | 796 241 |
