$9.39
+0.0300 (+0.321%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.32 | $9.51 | Monday, 22nd Jun 2026 GBTG stock ended at $9.39. This is 0.321% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.428% from a day low at $9.35 to a day high of $9.39. |
| 90 days | $5.21 | $9.52 | |
| 52 weeks | $4.96 | $9.52 |
Historical Global Business Travel Group, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $9.37 | $9.39 | $9.35 | $9.39 | 3 861 760 |
| Jun 18, 2026 | $9.38 | $9.39 | $9.36 | $9.36 | 2 154 479 |
| Jun 17, 2026 | $9.39 | $9.45 | $9.36 | $9.36 | 5 242 050 |
| Jun 16, 2026 | $9.38 | $9.39 | $9.35 | $9.36 | 4 742 322 |
| Jun 15, 2026 | $9.38 | $9.39 | $9.35 | $9.36 | 817 763 |
| Jun 12, 2026 | $9.36 | $9.38 | $9.35 | $9.36 | 1 002 288 |
| Jun 11, 2026 | $9.35 | $9.38 | $9.34 | $9.36 | 3 146 936 |
| Jun 10, 2026 | $9.34 | $9.36 | $9.34 | $9.34 | 3 532 652 |
| Jun 09, 2026 | $9.35 | $9.37 | $9.34 | $9.35 | 4 571 030 |
| Jun 08, 2026 | $9.37 | $9.37 | $9.34 | $9.35 | 1 978 750 |
| Jun 05, 2026 | $9.36 | $9.38 | $9.34 | $9.34 | 1 289 294 |
| Jun 04, 2026 | $9.36 | $9.36 | $9.34 | $9.35 | 3 696 110 |
| Jun 03, 2026 | $9.35 | $9.37 | $9.34 | $9.37 | 6 328 262 |
| Jun 02, 2026 | $9.34 | $9.39 | $9.34 | $9.37 | 5 091 600 |
| Jun 01, 2026 | $9.38 | $9.40 | $9.32 | $9.34 | 13 162 434 |
| May 29, 2026 | $9.48 | $9.48 | $9.34 | $9.34 | 2 227 365 |
| May 28, 2026 | $9.44 | $9.51 | $9.44 | $9.51 | 1 944 820 |
| May 27, 2026 | $9.44 | $9.47 | $9.44 | $9.44 | 1 050 381 |
| May 26, 2026 | $9.41 | $9.45 | $9.41 | $9.45 | 1 398 733 |
| May 22, 2026 | $9.43 | $9.44 | $9.40 | $9.44 | 2 769 302 |
| May 21, 2026 | $9.39 | $9.44 | $9.39 | $9.43 | 2 073 412 |
| May 20, 2026 | $9.42 | $9.44 | $9.37 | $9.41 | 1 951 640 |
| May 19, 2026 | $9.40 | $9.44 | $9.37 | $9.42 | 3 983 333 |
| May 18, 2026 | $9.38 | $9.46 | $9.35 | $9.44 | 3 617 077 |
| May 15, 2026 | $9.39 | $9.40 | $9.34 | $9.34 | 2 505 930 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GBTG stock historical prices to predict future price movements?
Trend Analysis: Examine the GBTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GBTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GBTG