PINK:GBUX

Givbux Stock Price (Quote)

etoro logo Buy GBUX
*Your capital is at risk
$0.0046
-0.0008 (-15.46%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0031 $0.0109 Tuesday, 2nd Jun 2026 GBUX stock ended at $0.0046. This is 15.46% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 21.56% from a day low at $0.0045 to a day high of $0.0055.
90 days $0.0031 $0.0473
52 weeks $0.0031 $5.71

Historical GivBux, Inc. prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0054 $0.0055 $0.0045 $0.0046 212 360
Jun 01, 2026 $0.0039 $0.0054 $0.0039 $0.0054 948 001
May 29, 2026 $0.0034 $0.0041 $0.0033 $0.0041 690 968
May 28, 2026 $0.0034 $0.0034 $0.0032 $0.0032 917
May 27, 2026 $0.0035 $0.0036 $0.0031 $0.0031 607 464
May 26, 2026 $0.0036 $0.0036 $0.0036 $0.0036 1 032 600
May 22, 2026 $0.0035 $0.0035 $0.0034 $0.0034 1 350 984
May 21, 2026 $0.0052 $0.0052 $0.0033 $0.0033 5 050 311
May 20, 2026 $0.0080 $0.0080 $0.0045 $0.0049 3 208 356
May 19, 2026 $0.0090 $0.0090 $0.0078 $0.0079 35 000
May 18, 2026 $0.0095 $0.0100 $0.0090 $0.0093 133 793
May 15, 2026 $0.0109 $0.0109 $0.0085 $0.0100 1 686 723
May 14, 2026 $0.0065 $0.0107 $0.0064 $0.0099 1 046 028
May 13, 2026 $0.0035 $0.0068 $0.0035 $0.0066 4 225 869
May 12, 2026 $0.0060 $0.0060 $0.0035 $0.0040 2 528 533
May 11, 2026 $0.0060 $0.0060 $0.0055 $0.0055 286 500
May 08, 2026 $0.0069 $0.0069 $0.0060 $0.0060 684 697
May 07, 2026 $0.0069 $0.0070 $0.0065 $0.0068 205 713
May 06, 2026 $0.0073 $0.0076 $0.0065 $0.0068 1 016 061
May 05, 2026 $0.0092 $0.0092 $0.0068 $0.0068 571 956
May 04, 2026 $0.0093 $0.0099 $0.0093 $0.0098 296 118
May 01, 2026 $0.0105 $0.0105 $0.0101 $0.0101 2 552
Apr 30, 2026 $0.0100 $0.0100 $0.0096 $0.0100 87 945
Apr 29, 2026 $0.0097 $0.0100 $0.0097 $0.0099 54 061
Apr 28, 2026 $0.0100 $0.0100 $0.0093 $0.0093 39 845

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBUX stock historical prices to predict future price movements?
Trend Analysis: Examine the GBUX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBUX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE