Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $26.41 $32.28 Tuesday, 14th May 2024 GCBC stock ended at $31.23. This is 2.83% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.56% from a day low at $30.59 to a day high of $31.68.
90 days $25.32 $34.00
52 weeks $18.64 $36.60

Historical Greene County Bancorp prices

Date Open High Low Close Volume
Jan 27, 2023 $46.70 $48.47 $46.06 $48.00 29 088
Jan 26, 2023 $46.50 $47.00 $46.00 $46.40 22 051
Jan 25, 2023 $48.02 $48.50 $46.21 $46.90 14 858
Jan 24, 2023 $49.00 $49.25 $48.31 $48.31 7 491
Jan 23, 2023 $49.60 $49.79 $49.14 $49.35 4 511
Jan 20, 2023 $50.45 $50.45 $49.76 $49.90 15 400
Jan 19, 2023 $50.03 $51.36 $49.04 $49.90 28 400
Jan 18, 2023 $52.10 $52.56 $50.80 $50.80 11 800
Jan 17, 2023 $54.50 $54.50 $52.21 $52.85 5 500
Jan 13, 2023 $52.57 $56.12 $52.06 $54.00 9 000
Jan 12, 2023 $54.05 $55.11 $53.45 $53.80 3 510
Jan 11, 2023 $53.63 $53.63 $52.80 $52.80 3 000
Jan 10, 2023 $52.80 $53.20 $52.75 $53.20 2 221
Jan 09, 2023 $54.08 $56.48 $52.00 $52.51 6 121
Jan 06, 2023 $54.10 $54.50 $53.20 $54.38 9 302
Jan 05, 2023 $54.71 $54.71 $52.39 $54.35 25 231
Jan 04, 2023 $57.96 $57.96 $56.01 $56.04 5 498
Jan 03, 2023 $57.46 $60.46 $57.46 $58.30 5 281
Dec 30, 2022 $56.14 $60.75 $55.84 $57.42 44 576
Dec 29, 2022 $56.12 $57.47 $55.21 $57.47 8 852
Dec 28, 2022 $58.95 $58.95 $54.14 $55.92 22 480
Dec 27, 2022 $65.20 $65.20 $59.10 $59.10 20 406
Dec 23, 2022 $68.25 $70.50 $65.20 $65.40 9 140
Dec 22, 2022 $69.00 $69.40 $69.00 $69.40 4 023
Dec 21, 2022 $67.25 $68.99 $65.14 $68.40 7 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCBC stock historical prices to predict future price movements?
Trend Analysis: Examine the GCBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greene County Bancorp

Greene County Ban Greene County Bancorp, Inc. operates as a holding company for The Bank of Greene County that provides various financial services in the United States. Its deposit products include savings, NOW accounts, money market accounts, certificates of deposit, non-interest bearing checking accounts, and individual retirement accounts. The company's loan portfolio consists of residential, construction and land, and multifamily mortgage loans; commercial rea... GCBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT