NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$31.06
+0.140 (+0.453%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $31.76 | Friday, 3rd May 2024 GCBC stock ended at $31.06. This is 0.453% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $30.91 to a day high of $31.76. |
| 90 days | $24.10 | $34.00 | |
| 52 weeks | $17.67 | $36.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $54.65 | $55.75 | $53.17 | $54.95 | 8 582 |
| Feb 22, 2023 | $55.79 | $55.79 | $53.52 | $54.40 | 12 266 |
| Feb 21, 2023 | $53.00 | $53.91 | $53.00 | $53.65 | 3 958 |
| Feb 17, 2023 | $53.19 | $53.50 | $53.07 | $53.24 | 6 167 |
| Feb 16, 2023 | $52.80 | $53.45 | $52.30 | $52.97 | 6 655 |
| Feb 15, 2023 | $51.85 | $53.08 | $51.85 | $53.00 | 7 653 |
| Feb 14, 2023 | $51.29 | $52.01 | $50.80 | $51.21 | 17 837 |
| Feb 13, 2023 | $48.24 | $51.00 | $48.24 | $51.00 | 11 767 |
| Feb 10, 2023 | $48.90 | $49.30 | $48.00 | $48.71 | 14 309 |
| Feb 09, 2023 | $51.75 | $51.75 | $49.08 | $49.10 | 31 388 |
| Feb 08, 2023 | $51.42 | $51.79 | $50.36 | $51.10 | 29 422 |
| Feb 07, 2023 | $51.70 | $51.89 | $51.15 | $51.89 | 9 316 |
| Feb 06, 2023 | $52.67 | $53.14 | $50.01 | $51.76 | 12 582 |
| Feb 03, 2023 | $52.67 | $53.45 | $52.67 | $53.29 | 5 908 |
| Feb 02, 2023 | $50.71 | $51.40 | $50.62 | $51.40 | 11 903 |
| Feb 01, 2023 | $48.89 | $50.42 | $48.65 | $50.35 | 20 227 |
| Jan 31, 2023 | $48.75 | $49.23 | $47.50 | $48.95 | 9 272 |
| Jan 30, 2023 | $47.90 | $48.19 | $47.37 | $47.37 | 6 427 |
| Jan 27, 2023 | $46.70 | $48.47 | $46.06 | $48.00 | 29 088 |
| Jan 26, 2023 | $46.50 | $47.00 | $46.00 | $46.40 | 22 051 |
| Jan 25, 2023 | $48.02 | $48.50 | $46.21 | $46.90 | 14 858 |
| Jan 24, 2023 | $49.00 | $49.25 | $48.31 | $48.31 | 7 491 |
| Jan 23, 2023 | $49.60 | $49.79 | $49.14 | $49.35 | 4 511 |
| Jan 20, 2023 | $50.45 | $50.45 | $49.76 | $49.90 | 15 400 |
| Jan 19, 2023 | $50.03 | $51.36 | $49.04 | $49.90 | 28 400 |
