ASX:GCM

Green Critical Minerals Stock Price (Quote)

etoro logo Buy GCM
*Your capital is at risk
$0.0070
+0 (+0%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $0.0070 $0.0140 Friday, 26th Jun 2026 GCM.AX stock ended at $0.0070. During the day the stock fluctuated 14.29% from a day low at $0.0070 to a day high of $0.0080.
90 days $0.0070 $0.0170
52 weeks $0.0070 $0.0390

Historical Green Critical Minerals Limited prices

Date Open High Low Close Volume
Jun 26, 2026 $0.0070 $0.0080 $0.0070 $0.0070 942 376
Jun 25, 2026 $0.0080 $0.0080 $0.0070 $0.0070 848 674
Jun 24, 2026 $0.0070 $0.0080 $0.0070 $0.0070 630 442
Jun 23, 2026 $0.0080 $0.0080 $0.0070 $0.0080 7 832 782
Jun 22, 2026 $0.0080 $0.0080 $0.0070 $0.0080 13 863 802
Jun 19, 2026 $0.0080 $0.0080 $0.0080 $0.0080 582 015
Jun 18, 2026 $0.0090 $0.0100 $0.0080 $0.0080 3 663 680
Jun 17, 2026 $0.0090 $0.0090 $0.0090 $0.0090 3 459 776
Jun 16, 2026 $0.0100 $0.0100 $0.0080 $0.0090 7 705 095
Jun 15, 2026 $0.0100 $0.0100 $0.0080 $0.0090 8 731 761
Jun 12, 2026 $0.0080 $0.0080 $0.0080 $0.0080 8 932 372
Jun 11, 2026 $0.0080 $0.0080 $0.0070 $0.0080 1 383 920
Jun 10, 2026 $0.0080 $0.0080 $0.0070 $0.0080 9 629 761
Jun 09, 2026 $0.0090 $0.0090 $0.0080 $0.0080 30 787 615
Jun 05, 2026 $0.0110 $0.0110 $0.0090 $0.0100 26 777 996
Jun 04, 2026 $0.0120 $0.0120 $0.0100 $0.0110 20 998 840
Jun 03, 2026 $0.0110 $0.0120 $0.0110 $0.0110 8 959 002
Jun 02, 2026 $0.0130 $0.0130 $0.0110 $0.0120 14 636 283
Jun 01, 2026 $0.0130 $0.0140 $0.0120 $0.0130 5 149 385
May 29, 2026 $0.0120 $0.0130 $0.0120 $0.0130 6 092 833
May 28, 2026 $0.0130 $0.0130 $0.0120 $0.0120 1 180 108
May 27, 2026 $0.0130 $0.0130 $0.0120 $0.0130 1 881 383
May 26, 2026 $0.0130 $0.0130 $0.0120 $0.0120 1 759 583
May 25, 2026 $0.0130 $0.0130 $0.0120 $0.0130 1 776 622
May 22, 2026 $0.0120 $0.0130 $0.0120 $0.0120 3 757 795

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GCM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
JLL
$299.78
5.10% Jun 24
X
XMAX
$8.34
5.40% Jun 24
TWI
$7.56
6.08% Jun 22
IAC
$42.63
5.08% Jun 12
DHI
$146.71
13.35% Jun 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE