BATS:GCOW

Pacer Global Cash Cows Dividend Etf ETF Price (Quote)

etoro logo Buy GCOW
*Your capital is at risk
$43.44
+0 (+0%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $43.16 $46.79 Tuesday, 23rd Jun 2026 GCOW stock ended at $43.44. During the day the stock fluctuated 0.485% from a day low at $43.32 to a day high of $43.53.
90 days $43.16 $46.83
52 weeks $37.37 $47.58

Historical Pacer Global Cash Cows Dividend ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $43.40 $43.53 $43.32 $43.44 402 510
Jun 22, 2026 $43.22 $43.58 $43.16 $43.44 282 609
Jun 18, 2026 $44.00 $44.00 $43.61 $43.65 333 453
Jun 17, 2026 $44.83 $44.83 $44.12 $44.23 276 695
Jun 16, 2026 $45.14 $45.14 $44.94 $45.00 226 173
Jun 15, 2026 $45.39 $45.39 $45.06 $45.06 312 395
Jun 12, 2026 $45.43 $45.76 $45.43 $45.63 130 031
Jun 11, 2026 $45.37 $45.68 $45.30 $45.53 289 798
Jun 10, 2026 $45.05 $45.32 $45.04 $45.07 329 061
Jun 09, 2026 $45.28 $45.28 $44.81 $45.02 446 182
Jun 08, 2026 $45.25 $45.38 $45.03 $45.08 260 776
Jun 05, 2026 $45.50 $45.50 $45.00 $45.01 0
Jun 04, 2026 $45.59 $45.69 $45.38 $45.43 231 800
Jun 03, 2026 $46.10 $46.10 $45.79 $45.82 179 754
Jun 02, 2026 $45.94 $46.12 $45.91 $46.08 185 667
Jun 01, 2026 $45.94 $46.04 $45.84 $45.87 155 070
May 29, 2026 $46.14 $46.14 $45.88 $45.88 209 784
May 28, 2026 $46.15 $46.21 $46.01 $46.06 230 369
May 27, 2026 $46.20 $46.32 $46.00 $46.16 257 470
May 26, 2026 $46.79 $46.79 $46.20 $46.33 201 144
May 22, 2026 $46.65 $46.71 $46.53 $46.64 352 498
May 21, 2026 $46.64 $46.83 $46.44 $46.76 188 160
May 20, 2026 $46.73 $46.74 $46.50 $46.60 215 102
May 19, 2026 $46.51 $46.69 $46.48 $46.63 160 766
May 18, 2026 $46.25 $46.60 $46.16 $46.58 227 774

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCOW stock historical prices to predict future price movements?
Trend Analysis: Examine the GCOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE