$29.90
-0.520 (-1.71%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.40 | $34.46 | Monday, 17th Nov 2025 GCT stock ended at $29.90. This is 1.71% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.12% from a day low at $29.46 to a day high of $30.68. |
| 90 days | $25.17 | $34.46 | |
| 52 weeks | $11.17 | $34.50 |
Historical GigaCloud Technology Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $30.01 | $30.68 | $29.46 | $29.90 | 649 625 |
| Nov 14, 2025 | $30.57 | $30.95 | $29.66 | $30.42 | 534 437 |
| Nov 13, 2025 | $31.98 | $33.45 | $30.93 | $31.31 | 834 811 |
| Nov 12, 2025 | $32.30 | $32.99 | $31.01 | $32.12 | 755 775 |
| Nov 11, 2025 | $33.89 | $34.00 | $31.04 | $31.93 | 994 489 |
| Nov 10, 2025 | $33.25 | $34.46 | $32.32 | $33.77 | 1 502 196 |
| Nov 07, 2025 | $27.79 | $33.28 | $27.56 | $33.11 | 3 378 959 |
| Nov 06, 2025 | $27.31 | $27.31 | $25.40 | $25.46 | 953 927 |
| Nov 05, 2025 | $27.30 | $27.64 | $26.52 | $27.38 | 358 997 |
| Nov 04, 2025 | $27.04 | $27.70 | $26.54 | $26.58 | 558 462 |
| Nov 03, 2025 | $28.34 | $28.34 | $27.79 | $28.04 | 440 535 |
| Oct 31, 2025 | $27.48 | $28.38 | $27.41 | $27.98 | 468 330 |
| Oct 30, 2025 | $28.55 | $28.99 | $27.33 | $27.37 | 657 275 |
| Oct 29, 2025 | $29.11 | $30.09 | $28.80 | $29.15 | 841 965 |
| Oct 28, 2025 | $28.56 | $29.11 | $27.54 | $29.02 | 532 403 |
| Oct 27, 2025 | $29.39 | $29.46 | $28.39 | $28.56 | 541 365 |
| Oct 24, 2025 | $28.40 | $29.71 | $28.27 | $28.34 | 717 384 |
| Oct 23, 2025 | $27.24 | $28.03 | $27.24 | $27.79 | 473 734 |
| Oct 22, 2025 | $27.20 | $27.35 | $26.43 | $27.01 | 418 355 |
| Oct 21, 2025 | $27.10 | $28.15 | $26.84 | $27.38 | 442 322 |
| Oct 20, 2025 | $27.31 | $27.75 | $27.04 | $27.14 | 399 677 |
| Oct 17, 2025 | $26.69 | $27.47 | $26.51 | $26.65 | 452 817 |
| Oct 16, 2025 | $28.11 | $28.14 | $26.90 | $27.05 | 391 017 |
| Oct 15, 2025 | $27.93 | $28.88 | $27.57 | $28.01 | 734 706 |
| Oct 14, 2025 | $26.11 | $27.68 | $25.80 | $27.35 | 651 202 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GCT stock historical prices to predict future price movements?
Trend Analysis: Examine the GCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GCT