NYSE:GCV
Gabelli Convertible and Income Stock Price (Quote)
$3.60
+0.0250 (+0.699%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.35 | $3.71 | Friday, 3rd May 2024 GCV stock ended at $3.60. This is 0.699% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.68% from a day low at $3.56 to a day high of $3.62. |
| 90 days | $3.35 | $3.82 | |
| 52 weeks | $3.15 | $4.55 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.62 | $3.62 | $3.56 | $3.60 | 34 017 |
| May 02, 2024 | $3.54 | $3.59 | $3.54 | $3.58 | 20 244 |
| May 01, 2024 | $3.52 | $3.57 | $3.52 | $3.53 | 16 983 |
| Apr 30, 2024 | $3.53 | $3.56 | $3.52 | $3.52 | 28 512 |
| Apr 29, 2024 | $3.51 | $3.56 | $3.51 | $3.53 | 32 733 |
| Apr 26, 2024 | $3.51 | $3.54 | $3.50 | $3.53 | 17 307 |
| Apr 25, 2024 | $3.52 | $3.52 | $3.46 | $3.49 | 9 872 |
| Apr 24, 2024 | $3.53 | $3.55 | $3.50 | $3.52 | 19 626 |
| Apr 23, 2024 | $3.53 | $3.56 | $3.51 | $3.53 | 34 672 |
| Apr 22, 2024 | $3.45 | $3.52 | $3.45 | $3.50 | 14 991 |
| Apr 19, 2024 | $3.47 | $3.47 | $3.45 | $3.46 | 47 028 |
| Apr 18, 2024 | $3.45 | $3.46 | $3.42 | $3.46 | 48 919 |
| Apr 17, 2024 | $3.43 | $3.45 | $3.39 | $3.43 | 65 448 |
| Apr 16, 2024 | $3.35 | $3.43 | $3.35 | $3.41 | 47 516 |
| Apr 15, 2024 | $3.54 | $3.55 | $3.42 | $3.45 | 63 421 |
| Apr 12, 2024 | $3.67 | $3.67 | $3.51 | $3.54 | 51 114 |
| Apr 11, 2024 | $3.62 | $3.64 | $3.61 | $3.63 | 24 857 |
| Apr 10, 2024 | $3.62 | $3.71 | $3.61 | $3.61 | 48 743 |
| Apr 09, 2024 | $3.68 | $3.71 | $3.66 | $3.67 | 12 139 |
| Apr 08, 2024 | $3.61 | $3.67 | $3.61 | $3.65 | 29 576 |
| Apr 05, 2024 | $3.60 | $3.64 | $3.60 | $3.63 | 30 915 |
| Apr 04, 2024 | $3.66 | $3.70 | $3.64 | $3.64 | 33 914 |
| Apr 03, 2024 | $3.65 | $3.69 | $3.62 | $3.68 | 57 366 |
| Apr 02, 2024 | $3.65 | $3.67 | $3.65 | $3.66 | 29 495 |
| Apr 01, 2024 | $3.70 | $3.73 | $3.69 | $3.69 | 51 603 |
