PINK:GDLNF

Greenland Minerals Stock Price (Quote)

etoro logo Buy GDLNF
*Your capital is at risk
$0.0454
-0.0056 (-10.98%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0425 $0.0620 Wednesday, 3rd Jun 2026 GDLNF stock ended at $0.0454. This is 10.98% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 11.36% from a day low at $0.0449 to a day high of $0.0500.
90 days $0.0340 $0.0968
52 weeks $0.0252 $0.161

Historical Greenland Minerals Limited prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0500 $0.0500 $0.0449 $0.0454 50 000
Jun 02, 2026 $0.0510 $0.0510 $0.0469 $0.0510 19 000
Jun 01, 2026 $0.0469 $0.0475 $0.0450 $0.0475 95 042
May 29, 2026 $0.0600 $0.0600 $0.0450 $0.0464 35 001
May 28, 2026 $0.0425 $0.0466 $0.0425 $0.0466 8 333
May 27, 2026 $0.0471 $0.0477 $0.0440 $0.0456 90 000
May 26, 2026 $0.0500 $0.0600 $0.0471 $0.0471 184 000
May 22, 2026 $0.0460 $0.0460 $0.0450 $0.0450 54 500
May 21, 2026 $0.0466 $0.0620 $0.0460 $0.0460 407 418
May 20, 2026 $0.0550 $0.0600 $0.0463 $0.0463 2 500
May 19, 2026 $0.0520 $0.0520 $0.0520 $0.0520 10 384
May 18, 2026 $0.0435 $0.0475 $0.0435 $0.0455 27 000
May 15, 2026 $0.0485 $0.0485 $0.0475 $0.0475 160 000
May 14, 2026 $0.0551 $0.0595 $0.0494 $0.0500 110 000
May 13, 2026 $0.0451 $0.0520 $0.0451 $0.0500 26 470
May 12, 2026 $0.0430 $0.0586 $0.0430 $0.0513 272 500
May 11, 2026 $0.0500 $0.0560 $0.0455 $0.0495 0
May 08, 2026 $0.0500 $0.0550 $0.0500 $0.0525 1 000
May 07, 2026 $0.0511 $0.0513 $0.0511 $0.0513 2 000
May 06, 2026 $0.0500 $0.0510 $0.0500 $0.0510 22 052
May 05, 2026 $0.0515 $0.0515 $0.0493 $0.0493 37 500
May 04, 2026 $0.0500 $0.0500 $0.0460 $0.0460 595 030
May 01, 2026 $0.0426 $0.0499 $0.0426 $0.0480 20 098
Apr 30, 2026 $0.0500 $0.0500 $0.0425 $0.0472 50 911
Apr 29, 2026 $0.0480 $0.0480 $0.0455 $0.0455 139 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDLNF stock historical prices to predict future price movements?
Trend Analysis: Examine the GDLNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDLNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GREENLAND MINERALS LIMITED
Greenland Minerals
Greenland Minerals Limited engages in the mineral exploration and evaluation activities in Australia. The company primarily explores for rare earth elements, uranium, zinc, and fluorspar. It owns a 100% interest in the Kvanefjeld project located in southern Greenland. The company was formerly known as Greenland Minerals and Energy Limited and changed its name to Greenland Minerals Limited in June 2018. The company was incorporated in 2006 and is ...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE