NYSE:GDO
Western Asset Global Corporate Defined Stock Price (Quote)
$11.96
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.87 | $12.46 | Thursday, 2nd May 2024 GDO stock ended at $11.96. During the day the stock fluctuated 0.419% from a day low at $11.95 to a day high of $12.00. |
| 90 days | $11.87 | $12.75 | |
| 52 weeks | $11.21 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $11.95 | $12.00 | $11.95 | $11.96 | 63 840 |
| May 01, 2024 | $12.01 | $12.01 | $11.90 | $11.96 | 54 099 |
| Apr 30, 2024 | $11.88 | $11.95 | $11.87 | $11.88 | 66 299 |
| Apr 29, 2024 | $11.93 | $11.96 | $11.93 | $11.94 | 49 941 |
| Apr 26, 2024 | $11.96 | $11.96 | $11.90 | $11.94 | 37 088 |
| Apr 25, 2024 | $11.95 | $11.95 | $11.90 | $11.92 | 58 587 |
| Apr 24, 2024 | $12.01 | $12.03 | $11.94 | $11.97 | 59 683 |
| Apr 23, 2024 | $12.14 | $12.14 | $11.99 | $12.04 | 44 680 |
| Apr 22, 2024 | $11.94 | $12.07 | $11.91 | $12.04 | 19 434 |
| Apr 19, 2024 | $11.97 | $12.23 | $11.97 | $12.00 | 26 810 |
| Apr 18, 2024 | $11.97 | $11.99 | $11.91 | $11.95 | 41 350 |
| Apr 17, 2024 | $11.98 | $12.03 | $11.94 | $11.96 | 24 886 |
| Apr 16, 2024 | $12.02 | $12.02 | $11.95 | $11.95 | 31 407 |
| Apr 15, 2024 | $12.18 | $12.18 | $12.00 | $12.00 | 37 508 |
| Apr 12, 2024 | $12.12 | $12.14 | $12.08 | $12.10 | 54 293 |
| Apr 11, 2024 | $12.25 | $12.25 | $12.10 | $12.11 | 46 093 |
| Apr 10, 2024 | $12.27 | $12.27 | $12.20 | $12.21 | 96 267 |
| Apr 09, 2024 | $12.28 | $12.30 | $12.24 | $12.28 | 40 845 |
| Apr 08, 2024 | $12.26 | $12.39 | $12.21 | $12.22 | 35 086 |
| Apr 05, 2024 | $12.30 | $12.34 | $12.29 | $12.29 | 47 731 |
| Apr 04, 2024 | $12.38 | $12.44 | $12.30 | $12.33 | 33 347 |
| Apr 03, 2024 | $12.32 | $12.37 | $12.25 | $12.34 | 34 227 |
| Apr 02, 2024 | $12.45 | $12.46 | $12.34 | $12.37 | 47 978 |
| Apr 01, 2024 | $12.54 | $12.54 | $12.43 | $12.44 | 59 267 |
| Mar 28, 2024 | $12.41 | $12.49 | $12.41 | $12.48 | 27 881 |
