NASDAQ:GDS
GDS Holdings Ltd Stock Price (Quote)
$8.74
-0.110 (-1.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.86 | $9.01 | Friday, 3rd May 2024 GDS stock ended at $8.74. This is 1.24% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.35% from a day low at $8.51 to a day high of $8.96. |
| 90 days | $5.01 | $9.01 | |
| 52 weeks | $5.01 | $14.88 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.96 | $8.96 | $8.51 | $8.74 | 983 088 |
| May 02, 2024 | $8.75 | $9.01 | $8.33 | $8.85 | 1 729 265 |
| May 01, 2024 | $8.20 | $8.73 | $8.10 | $8.42 | 1 359 955 |
| Apr 30, 2024 | $8.22 | $8.22 | $8.01 | $8.16 | 2 298 037 |
| Apr 29, 2024 | $7.89 | $8.57 | $7.89 | $8.50 | 2 464 612 |
| Apr 26, 2024 | $7.50 | $7.81 | $7.32 | $7.76 | 2 024 886 |
| Apr 25, 2024 | $7.04 | $7.22 | $7.02 | $7.20 | 886 761 |
| Apr 24, 2024 | $7.06 | $7.27 | $6.98 | $7.26 | 1 445 601 |
| Apr 23, 2024 | $6.66 | $6.77 | $6.61 | $6.77 | 1 334 192 |
| Apr 22, 2024 | $6.37 | $6.65 | $6.30 | $6.59 | 967 727 |
| Apr 19, 2024 | $6.29 | $6.36 | $6.15 | $6.32 | 1 888 012 |
| Apr 18, 2024 | $6.38 | $6.42 | $6.11 | $6.41 | 831 530 |
| Apr 17, 2024 | $6.21 | $6.27 | $6.04 | $6.25 | 1 533 239 |
| Apr 16, 2024 | $5.95 | $6.30 | $5.86 | $6.14 | 1 488 565 |
| Apr 15, 2024 | $6.30 | $6.45 | $6.03 | $6.12 | 1 853 812 |
| Apr 12, 2024 | $6.52 | $6.53 | $6.06 | $6.11 | 2 571 827 |
| Apr 11, 2024 | $6.85 | $6.98 | $6.61 | $6.74 | 829 945 |
| Apr 10, 2024 | $6.77 | $6.80 | $6.47 | $6.75 | 1 444 359 |
| Apr 09, 2024 | $6.81 | $7.19 | $6.71 | $6.81 | 1 200 515 |
| Apr 08, 2024 | $7.09 | $7.21 | $6.69 | $6.76 | 1 175 702 |
| Apr 05, 2024 | $7.48 | $7.58 | $7.07 | $7.24 | 1 337 334 |
| Apr 04, 2024 | $7.89 | $7.89 | $7.46 | $7.48 | 1 295 423 |
| Apr 03, 2024 | $7.28 | $7.87 | $7.23 | $7.86 | 2 072 676 |
| Apr 02, 2024 | $6.89 | $7.29 | $6.77 | $7.22 | 1 809 965 |
| Apr 01, 2024 | $6.77 | $7.22 | $6.73 | $6.99 | 1 522 617 |
