NYSEARCA:GDX

Vaneck Vectors Gold Miners Etf ETF Price (Quote)

etoro logo Buy GDX
*Your capital is at risk
$74.21
-1.52 (-2.01%)
At Close: Jul 28, 2026

Range Low Price High Price Comment
30 days $69.74 $80.18 Tuesday, 28th Jul 2026 GDX stock ended at $74.21. This is 2.01% less than the trading day before Monday, 27th Jul 2026. During the day the stock fluctuated 2.48% from a day low at $73.33 to a day high of $75.15.
90 days $69.74 $98.73
52 weeks $51.36 $117.18

Historical VanEck Vectors Gold Miners ETF prices

Date Open High Low Close Volume
Jul 28, 2026 $74.50 $75.15 $73.33 $74.21 14 226 968
Jul 27, 2026 $76.21 $76.56 $74.25 $75.73 11 247 862
Jul 24, 2026 $75.72 $76.48 $74.62 $75.23 10 684 310
Jul 23, 2026 $75.42 $75.42 $73.85 $75.02 16 349 513
Jul 22, 2026 $75.92 $77.99 $75.92 $76.68 16 377 476
Jul 21, 2026 $72.44 $74.23 $72.11 $74.19 18 684 918
Jul 20, 2026 $71.14 $71.61 $70.52 $70.74 12 179 567
Jul 17, 2026 $71.04 $71.92 $69.74 $71.32 18 140 981
Jul 16, 2026 $72.88 $72.90 $71.04 $71.40 23 686 974
Jul 15, 2026 $74.04 $75.29 $72.64 $74.00 14 596 782
Jul 14, 2026 $73.93 $76.85 $73.93 $74.88 18 157 093
Jul 13, 2026 $74.31 $74.62 $72.84 $73.37 20 194 678
Jul 10, 2026 $75.40 $76.04 $74.52 $75.53 8 106 444
Jul 09, 2026 $75.15 $76.05 $74.32 $75.78 16 101 993
Jul 08, 2026 $74.09 $74.81 $71.89 $73.53 25 365 342
Jul 07, 2026 $78.35 $78.78 $75.13 $75.82 20 497 464
Jul 06, 2026 $79.52 $80.18 $77.52 $78.74 13 797 855
Jul 02, 2026 $77.71 $79.20 $76.78 $78.43 29 693 544
Jul 01, 2026 $75.43 $78.16 $74.98 $75.07 21 975 740
Jun 30, 2026 $75.39 $75.93 $73.89 $75.45 16 618 836
Jun 29, 2026 $76.41 $76.41 $74.59 $75.68 14 603 125
Jun 26, 2026 $76.66 $78.49 $76.19 $77.00 3 646 090
Jun 25, 2026 $76.49 $76.92 $74.53 $75.67 30 745 882
Jun 24, 2026 $74.19 $76.39 $73.70 $74.59 28 075 451
Jun 23, 2026 $77.87 $79.22 $77.25 $77.66 25 992 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDX stock historical prices to predict future price movements?
Trend Analysis: Examine the GDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANECK VECTORS GOLD MINERS ETF
The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the NYSE® Arca Gold Miners Index®. The fund normally invests at least 80% of its total assets in common stocks and depositary receipts of companies involved in the gold mining industry. The index is a modified market-capitalization weighted index primarily comprised of publicly traded companies involved in the mining for g...
GOLDEN STAR
Ticker Change Signal Date
BIIB
$202.19
1.69% Jul 24
A
AVS
$7.74
0.388% Jul 24
IMMR
$6.60
16.06% Jul 23
S
SW
$43.71
16.22% Jul 23
TSCO
$30.32
3.76% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE