NYSEARCA:GDXJ
VanEck Vectors Junior Gold Miners ETF Price (Quote)
$44.78
-2.06 (-4.40%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.88 | $47.25 | Wednesday, 22nd May 2024 GDXJ stock ended at $44.78. This is 4.40% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.39% from a day low at $44.68 to a day high of $46.19. |
90 days | $31.00 | $47.25 | |
52 weeks | $30.46 | $47.25 |
Date | Open | High | Low | Close | Volume |
May 24, 2023 | $37.95 | $38.02 | $36.73 | $36.88 | 5 178 197 |
May 23, 2023 | $37.74 | $38.24 | $37.60 | $37.92 | 3 795 863 |
May 22, 2023 | $38.18 | $38.47 | $37.91 | $37.98 | 3 030 892 |
May 19, 2023 | $38.19 | $38.84 | $37.80 | $38.32 | 4 930 610 |
May 18, 2023 | $38.23 | $38.25 | $37.48 | $37.94 | 6 995 985 |
May 17, 2023 | $39.08 | $39.10 | $38.44 | $38.92 | 4 222 971 |
May 16, 2023 | $40.08 | $40.31 | $38.95 | $39.13 | 5 829 640 |
May 15, 2023 | $40.11 | $40.68 | $40.06 | $40.31 | 3 202 473 |
May 12, 2023 | $39.56 | $40.04 | $39.40 | $39.97 | 6 094 861 |
May 11, 2023 | $40.81 | $41.08 | $39.49 | $39.53 | 10 285 983 |
May 10, 2023 | $42.07 | $42.12 | $40.92 | $41.58 | 4 334 324 |
May 09, 2023 | $41.84 | $42.09 | $41.58 | $41.88 | 2 871 576 |
May 08, 2023 | $42.14 | $42.35 | $41.68 | $41.94 | 3 357 007 |
May 05, 2023 | $40.99 | $42.10 | $40.65 | $41.85 | 4 585 966 |
May 04, 2023 | $41.28 | $42.65 | $41.28 | $41.96 | 9 075 642 |
May 03, 2023 | $40.92 | $41.49 | $40.60 | $41.13 | 5 069 696 |
May 02, 2023 | $39.54 | $41.01 | $38.97 | $40.97 | 7 702 574 |
May 01, 2023 | $40.41 | $40.80 | $39.37 | $39.39 | 4 706 880 |
Apr 28, 2023 | $39.94 | $40.21 | $39.49 | $39.75 | 4 533 888 |
Apr 27, 2023 | $39.35 | $40.12 | $39.13 | $40.08 | 5 914 531 |
Apr 26, 2023 | $40.42 | $40.57 | $39.43 | $39.51 | 4 584 568 |
Apr 25, 2023 | $40.03 | $40.18 | $39.35 | $40.03 | 4 688 085 |
Apr 24, 2023 | $39.96 | $40.44 | $39.69 | $40.26 | 3 487 997 |
Apr 21, 2023 | $40.31 | $40.70 | $39.54 | $40.04 | 5 968 290 |
Apr 20, 2023 | $40.93 | $41.43 | $40.58 | $40.73 | 3 465 450 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GDXJ stock historical prices to predict future price movements?
Trend Analysis: Examine the GDXJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GDXJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.