Range Low Price High Price Comment
30 days $60.75 $70.65 Wednesday, 3rd Jun 2026 GEF stock ended at $63.11. This is 0.552% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.27% from a day low at $62.66 to a day high of $63.45.
90 days $60.75 $71.13
52 weeks $55.02 $77.14

Historical Greif Bros Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $62.96 $63.45 $62.66 $63.11 163 009
Jun 02, 2026 $62.51 $64.42 $62.51 $63.46 200 149
Jun 01, 2026 $62.89 $63.01 $62.16 $62.40 111 641
May 29, 2026 $63.59 $63.83 $63.13 $63.33 126 486
May 28, 2026 $63.35 $64.09 $63.01 $63.81 196 043
May 27, 2026 $64.76 $65.00 $63.52 $63.77 218 798
May 26, 2026 $64.38 $65.24 $63.79 $64.34 122 142
May 22, 2026 $64.33 $64.67 $63.40 $64.29 120 005
May 21, 2026 $62.42 $64.33 $61.99 $64.10 197 840
May 20, 2026 $61.36 $63.23 $60.75 $63.15 147 845
May 19, 2026 $61.52 $62.70 $61.27 $61.32 113 925
May 18, 2026 $62.78 $63.57 $62.59 $62.87 144 603
May 15, 2026 $64.95 $65.14 $62.69 $62.69 161 877
May 14, 2026 $66.01 $66.11 $65.30 $65.42 118 755
May 13, 2026 $65.49 $66.05 $64.62 $65.37 159 203
May 12, 2026 $66.32 $66.83 $65.17 $65.58 187 819
May 11, 2026 $67.36 $68.28 $66.55 $66.61 134 767
May 08, 2026 $68.26 $68.88 $67.67 $68.07 96 576
May 07, 2026 $68.87 $70.65 $67.82 $68.00 122 081
May 06, 2026 $68.52 $69.77 $68.20 $68.22 139 311
May 05, 2026 $66.20 $67.99 $66.07 $67.64 125 536
May 04, 2026 $66.64 $66.87 $65.02 $66.06 158 660
May 01, 2026 $65.84 $67.08 $65.40 $66.83 138 455
Apr 30, 2026 $64.94 $65.64 $63.83 $65.24 189 004
Apr 29, 2026 $65.22 $66.12 $62.23 $65.44 424 211

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEF stock historical prices to predict future price movements?
Trend Analysis: Examine the GEF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GREIF BROS CORPORATION
Greif Bros
Greif, Inc. engages in the production and sale of industrial packaging products and services worldwide. It operates in three segments: Global Industrial Packaging; Paper Packaging & Services; and Land Management. The Global Industrial Packaging segment produces and sells industrial packaging products, including steel, fiber, and plastic drums; rigid and flexible intermediate bulk containers; closure systems for industrial packaging products; tran...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE