$4.11
+0.0200 (+0.489%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.74 | $4.87 | Monday, 10th Aug 2026 GEMI stock ended at $4.11. This is 0.489% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 5.24% from a day low at $3.92 to a day high of $4.12. |
| 90 days | $3.74 | $6.96 | |
| 52 weeks | $3.74 | $45.89 |
Historical Gemini Space Station, Inc. Class A Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $4.06 | $4.12 | $3.92 | $4.11 | 1 258 678 |
| Aug 07, 2026 | $4.03 | $4.13 | $3.98 | $4.09 | 789 955 |
| Aug 06, 2026 | $4.01 | $4.17 | $3.94 | $3.98 | 908 043 |
| Aug 05, 2026 | $4.14 | $4.24 | $4.01 | $4.03 | 807 500 |
| Aug 04, 2026 | $4.05 | $4.24 | $3.89 | $4.21 | 1 487 423 |
| Aug 03, 2026 | $3.91 | $4.13 | $3.85 | $3.99 | 2 006 000 |
| Jul 31, 2026 | $4.08 | $4.08 | $3.74 | $3.90 | 1 910 701 |
| Jul 30, 2026 | $4.07 | $4.18 | $4.03 | $4.11 | 975 165 |
| Jul 29, 2026 | $4.17 | $4.31 | $4.04 | $4.07 | 1 168 156 |
| Jul 28, 2026 | $4.35 | $4.39 | $4.11 | $4.38 | 893 716 |
| Jul 27, 2026 | $4.35 | $4.46 | $4.24 | $4.45 | 744 030 |
| Jul 24, 2026 | $4.33 | $4.40 | $4.22 | $4.29 | 500 067 |
| Jul 23, 2026 | $4.44 | $4.50 | $4.22 | $4.40 | 848 684 |
| Jul 22, 2026 | $4.69 | $4.83 | $4.54 | $4.56 | 652 117 |
| Jul 21, 2026 | $4.57 | $4.87 | $4.57 | $4.77 | 1 457 941 |
| Jul 20, 2026 | $4.20 | $4.55 | $4.19 | $4.50 | 1 029 319 |
| Jul 17, 2026 | $4.39 | $4.41 | $4.12 | $4.19 | 1 186 614 |
| Jul 16, 2026 | $4.59 | $4.73 | $4.45 | $4.55 | 1 000 916 |
| Jul 15, 2026 | $4.38 | $4.74 | $4.38 | $4.67 | 1 283 896 |
| Jul 14, 2026 | $4.35 | $4.43 | $4.25 | $4.34 | 826 327 |
| Jul 13, 2026 | $4.24 | $4.33 | $4.17 | $4.25 | 847 990 |
| Jul 10, 2026 | $4.30 | $4.40 | $4.23 | $4.31 | 908 559 |
| Jul 09, 2026 | $4.19 | $4.29 | $4.10 | $4.25 | 779 284 |
| Jul 08, 2026 | $4.07 | $4.22 | $3.97 | $4.22 | 997 654 |
| Jul 07, 2026 | $4.39 | $4.40 | $4.11 | $4.19 | 1 014 391 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEMI stock historical prices to predict future price movements?
Trend Analysis: Examine the GEMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GEMI