NASDAQ:GENB

Generate Biomedicines Stock Price (Quote)

etoro logo Buy GENB
*Your capital is at risk
$12.87
-1.83 (-12.45%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $11.88 $16.75 Friday, 5th Jun 2026 GENB stock ended at $12.87. This is 12.45% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 19.35% from a day low at $12.52 to a day high of $14.94.
90 days $11.11 $16.75
52 weeks $11.00 $16.75

Historical Generate Biomedicines, Inc. prices

Date Open High Low Close Volume
Jun 05, 2026 $14.60 $14.94 $12.52 $12.87 1 633 895
Jun 04, 2026 $12.91 $15.05 $12.85 $14.70 2 513 000
Jun 03, 2026 $12.15 $12.92 $11.95 $12.91 740 514
Jun 02, 2026 $12.87 $12.97 $11.88 $11.97 1 211 231
Jun 01, 2026 $13.05 $13.37 $12.75 $12.97 672 085
May 29, 2026 $13.25 $13.39 $12.77 $13.12 411 026
May 28, 2026 $13.00 $13.50 $12.71 $13.09 452 930
May 27, 2026 $13.37 $13.54 $12.79 $13.08 566 085
May 26, 2026 $14.80 $14.99 $13.13 $13.34 1 037 005
May 22, 2026 $14.42 $15.21 $14.35 $14.53 781 928
May 21, 2026 $13.62 $14.40 $13.36 $13.98 989 592
May 20, 2026 $12.63 $13.46 $12.20 $13.02 848 767
May 19, 2026 $13.10 $13.27 $12.29 $12.42 680 500
May 18, 2026 $15.30 $15.68 $12.78 $13.01 1 802 757
May 15, 2026 $15.25 $16.09 $14.95 $16.00 1 298 949
May 14, 2026 $16.43 $16.59 $15.45 $15.47 310 734
May 13, 2026 $15.60 $16.75 $15.30 $16.22 483 623
May 12, 2026 $14.42 $15.63 $14.42 $15.49 286 695
May 11, 2026 $13.65 $14.95 $13.54 $14.37 358 918
May 08, 2026 $13.93 $14.65 $13.36 $13.66 291 488
May 07, 2026 $14.78 $15.40 $13.55 $13.59 317 247
May 06, 2026 $15.42 $15.89 $14.82 $15.30 204 508
May 05, 2026 $14.56 $15.47 $14.42 $15.42 289 689
May 04, 2026 $13.02 $14.92 $12.78 $14.46 325 886
May 01, 2026 $12.63 $13.20 $12.50 $13.15 189 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GENB stock historical prices to predict future price movements?
Trend Analysis: Examine the GENB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GENB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE