NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$17.49
+0.0200 (+0.114%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 GENC stock ended at $17.49. This is 0.114% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.57% from a day low at $17.13 to a day high of $17.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2020 | $10.59 | $10.73 | $10.28 | $10.68 | 28 624 |
| Apr 09, 2020 | $10.68 | $11.00 | $10.61 | $10.73 | 52 795 |
| Apr 08, 2020 | $10.47 | $10.79 | $10.22 | $10.64 | 38 649 |
| Apr 07, 2020 | $10.60 | $10.66 | $10.27 | $10.43 | 55 906 |
| Apr 06, 2020 | $10.30 | $10.73 | $10.27 | $10.40 | 44 172 |
| Apr 03, 2020 | $10.34 | $10.43 | $10.13 | $10.23 | 24 880 |
| Apr 02, 2020 | $10.23 | $10.52 | $9.83 | $10.34 | 59 435 |
| Apr 01, 2020 | $10.30 | $10.32 | $10.10 | $10.10 | 39 991 |
| Mar 31, 2020 | $10.18 | $10.87 | $9.92 | $10.50 | 71 939 |
| Mar 30, 2020 | $9.93 | $10.15 | $9.73 | $10.15 | 31 295 |
| Mar 27, 2020 | $9.91 | $9.91 | $9.39 | $9.59 | 32 274 |
| Mar 26, 2020 | $9.95 | $10.31 | $9.79 | $10.18 | 60 419 |
| Mar 25, 2020 | $9.64 | $9.83 | $9.45 | $9.83 | 30 163 |
| Mar 24, 2020 | $9.97 | $10.05 | $9.56 | $9.81 | 26 206 |
| Mar 23, 2020 | $9.83 | $9.83 | $9.39 | $9.52 | 20 056 |
| Mar 20, 2020 | $10.10 | $10.24 | $9.45 | $9.52 | 53 909 |
| Mar 19, 2020 | $9.56 | $10.51 | $9.56 | $10.07 | 34 548 |
| Mar 18, 2020 | $10.49 | $10.49 | $9.59 | $9.59 | 32 594 |
| Mar 17, 2020 | $9.83 | $10.69 | $9.71 | $10.69 | 53 744 |
| Mar 16, 2020 | $9.67 | $9.99 | $9.38 | $9.68 | 30 901 |
| Mar 13, 2020 | $9.80 | $10.31 | $9.66 | $10.30 | 30 206 |
| Mar 12, 2020 | $9.91 | $10.00 | $9.60 | $9.66 | 32 920 |
| Mar 11, 2020 | $9.90 | $10.75 | $9.90 | $10.27 | 47 633 |
| Mar 10, 2020 | $10.25 | $10.39 | $9.82 | $10.05 | 21 011 |
| Mar 09, 2020 | $9.96 | $10.39 | $9.80 | $10.04 | 24 614 |
