NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$16.97
+0.210 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.24 | $17.99 | Friday, 26th Apr 2024 GENC stock ended at $16.97. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $16.57 to a day high of $17.00. |
| 90 days | $15.31 | $17.99 | |
| 52 weeks | $12.75 | $17.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $12.73 | $12.91 | $12.26 | $12.33 | 16 700 |
| Jul 16, 2020 | $12.84 | $12.99 | $12.60 | $12.81 | 22 100 |
| Jul 15, 2020 | $12.03 | $13.20 | $12.03 | $12.81 | 52 300 |
| Jul 14, 2020 | $11.99 | $12.11 | $11.79 | $12.00 | 7 800 |
| Jul 13, 2020 | $11.83 | $11.89 | $11.58 | $11.65 | 13 800 |
| Jul 10, 2020 | $11.52 | $11.94 | $11.48 | $11.73 | 12 100 |
| Jul 09, 2020 | $12.02 | $12.02 | $11.30 | $11.39 | 25 600 |
| Jul 08, 2020 | $12.12 | $12.14 | $12.02 | $12.08 | 9 300 |
| Jul 07, 2020 | $12.10 | $12.30 | $12.05 | $12.21 | 14 800 |
| Jul 06, 2020 | $12.25 | $12.31 | $12.12 | $12.12 | 6 900 |
| Jul 02, 2020 | $12.39 | $12.39 | $12.07 | $12.10 | 11 082 |
| Jul 01, 2020 | $12.59 | $12.59 | $11.97 | $12.15 | 33 441 |
| Jun 30, 2020 | $12.71 | $12.85 | $12.58 | $12.64 | 26 814 |
| Jun 29, 2020 | $11.06 | $12.90 | $11.06 | $12.70 | 89 542 |
| Jun 26, 2020 | $11.34 | $11.41 | $10.94 | $11.06 | 52 720 |
| Jun 25, 2020 | $11.09 | $11.52 | $11.02 | $11.52 | 13 953 |
| Jun 24, 2020 | $11.58 | $11.66 | $10.99 | $11.20 | 29 846 |
| Jun 23, 2020 | $11.80 | $11.84 | $11.58 | $11.58 | 14 624 |
| Jun 22, 2020 | $11.69 | $11.96 | $11.61 | $11.77 | 32 611 |
| Jun 19, 2020 | $12.47 | $12.85 | $11.81 | $11.87 | 94 254 |
| Jun 18, 2020 | $12.18 | $12.49 | $12.12 | $12.31 | 44 269 |
| Jun 17, 2020 | $12.47 | $12.67 | $12.15 | $12.15 | 31 150 |
| Jun 16, 2020 | $12.97 | $13.14 | $12.62 | $12.77 | 34 307 |
| Jun 15, 2020 | $11.34 | $12.62 | $11.34 | $12.58 | 23 320 |
| Jun 12, 2020 | $12.08 | $12.18 | $11.29 | $11.62 | 22 382 |
