14-day Premium Trial Subscription Try For FreeTry Free
$17.45
-0.0100 (-0.0573%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.57 $17.99 Friday, 3rd May 2024 GENC stock ended at $17.45. This is 0.0573% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.81% from a day low at $17.25 to a day high of $17.56.
90 days $15.39 $17.99
52 weeks $13.13 $17.99

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
May 13, 2020 $11.29 $11.49 $10.91 $11.01 32 351
May 12, 2020 $12.15 $12.15 $11.33 $11.36 34 086
May 11, 2020 $12.05 $12.27 $11.77 $12.21 37 153
May 08, 2020 $12.00 $12.36 $12.00 $12.05 28 712
May 07, 2020 $11.79 $11.89 $11.51 $11.88 27 068
May 06, 2020 $11.77 $11.77 $11.44 $11.68 28 917
May 05, 2020 $11.66 $11.90 $11.51 $11.80 74 503
May 04, 2020 $11.49 $11.86 $11.26 $11.57 16 739
May 01, 2020 $12.26 $12.30 $11.41 $11.82 22 560
Apr 30, 2020 $12.31 $12.39 $11.81 $12.12 29 772
Apr 29, 2020 $11.86 $12.40 $11.76 $12.30 42 098
Apr 28, 2020 $11.63 $11.78 $11.03 $11.39 28 213
Apr 27, 2020 $10.87 $11.59 $10.83 $11.33 37 733
Apr 24, 2020 $10.73 $10.96 $10.71 $10.87 10 750
Apr 23, 2020 $10.54 $11.04 $10.54 $10.75 24 301
Apr 22, 2020 $10.42 $10.60 $10.39 $10.56 13 790
Apr 21, 2020 $10.26 $10.62 $10.25 $10.47 22 904
Apr 20, 2020 $10.72 $10.78 $10.33 $10.44 19 300
Apr 17, 2020 $10.57 $10.88 $10.45 $10.79 31 591
Apr 16, 2020 $10.53 $10.65 $10.07 $10.38 34 700
Apr 15, 2020 $10.55 $10.73 $10.00 $10.56 35 927
Apr 14, 2020 $10.84 $10.85 $10.70 $10.72 59 755
Apr 13, 2020 $10.59 $10.73 $10.28 $10.68 28 624
Apr 09, 2020 $10.68 $11.00 $10.61 $10.73 52 795
Apr 08, 2020 $10.47 $10.79 $10.22 $10.64 38 649
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT