SET:GENCO

General Environmental Conservation Public Company Stock Price (Quote)

etoro logo Buy GENCO
*Your capital is at risk
฿0.330
+0 (+0%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days ฿0.300 ฿0.340 Tuesday, 2nd Jun 2026 GENCO.BK stock ended at ฿0.330. During the day the stock fluctuated 6.25% from a day low at ฿0.320 to a day high of ฿0.340.
90 days ฿0.240 ฿0.380
52 weeks ฿0.210 ฿0.380

Historical General Environmental Conservation Public Company Limited prices

Date Open High Low Close Volume
Jun 02, 2026 ฿0.330 ฿0.340 ฿0.320 ฿0.330 442 439
May 29, 2026 ฿0.330 ฿0.340 ฿0.330 ฿0.330 742 200
May 28, 2026 ฿0.340 ฿0.340 ฿0.330 ฿0.330 400 600
May 27, 2026 ฿0.340 ฿0.340 ฿0.330 ฿0.330 325 700
May 26, 2026 ฿0.330 ฿0.340 ฿0.330 ฿0.330 771 901
May 25, 2026 ฿0.330 ฿0.340 ฿0.330 ฿0.340 899 200
May 22, 2026 ฿0.330 ฿0.330 ฿0.310 ฿0.330 897 300
May 21, 2026 ฿0.320 ฿0.330 ฿0.310 ฿0.330 872 500
May 20, 2026 ฿0.320 ฿0.330 ฿0.310 ฿0.330 0
May 19, 2026 ฿0.310 ฿0.330 ฿0.310 ฿0.320 1 179 900
May 18, 2026 ฿0.320 ฿0.320 ฿0.310 ฿0.320 61 500
May 15, 2026 ฿0.310 ฿0.320 ฿0.300 ฿0.300 598 200
May 14, 2026 ฿0.320 ฿0.320 ฿0.310 ฿0.320 10 000
May 13, 2026 ฿0.310 ฿0.320 ฿0.310 ฿0.320 62 800
May 12, 2026 ฿0.310 ฿0.320 ฿0.300 ฿0.320 519 100
May 11, 2026 ฿0.310 ฿0.320 ฿0.310 ฿0.320 155 600
May 08, 2026 ฿0.330 ฿0.330 ฿0.310 ฿0.310 1 029 300
May 07, 2026 ฿0.330 ฿0.330 ฿0.320 ฿0.330 141 600
May 06, 2026 ฿0.330 ฿0.340 ฿0.330 ฿0.330 505 001
May 05, 2026 ฿0.340 ฿0.340 ฿0.330 ฿0.340 126 700
Apr 30, 2026 ฿0.350 ฿0.350 ฿0.330 ฿0.350 392 405
Apr 29, 2026 ฿0.340 ฿0.350 ฿0.330 ฿0.340 878 700
Apr 28, 2026 ฿0.340 ฿0.350 ฿0.330 ฿0.340 940 307
Apr 27, 2026 ฿0.370 ฿0.380 ฿0.340 ฿0.340 2 943 600
Apr 24, 2026 ฿0.320 ฿0.380 ฿0.320 ฿0.370 4 344 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GENCO.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the GENCO.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GENCO.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE