AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.67 $15.67 Wednesday, 4th Oct 2023 GER stock ended at $15.67. During the day the stock fluctuated 0% from a day low at $15.67 to a day high of $15.67.
90 days $15.67 $15.67
52 weeks $12.07 $16.08

Historical Goldman Sachs MLP Energy Renaissance Fund prices

Date Open High Low Close Volume
Oct 04, 2022 $12.60 $12.82 $12.47 $12.74 40 598
Oct 03, 2022 $12.32 $12.45 $12.25 $12.39 38 532
Sep 30, 2022 $11.88 $12.16 $11.84 $12.00 39 318
Sep 29, 2022 $12.00 $12.05 $11.66 $11.98 59 037
Sep 28, 2022 $11.56 $12.09 $11.55 $12.07 75 192
Sep 27, 2022 $11.42 $11.72 $11.40 $11.46 113 357
Sep 26, 2022 $11.60 $11.74 $11.20 $11.40 62 338
Sep 23, 2022 $12.26 $12.27 $11.62 $11.69 120 740
Sep 22, 2022 $12.89 $12.92 $12.56 $12.57 45 567
Sep 21, 2022 $13.19 $13.22 $12.85 $12.85 31 846
Sep 20, 2022 $13.01 $13.04 $12.87 $13.03 32 481
Sep 19, 2022 $12.69 $13.15 $12.69 $13.05 33 117
Sep 16, 2022 $13.21 $13.25 $12.81 $12.92 75 352
Sep 15, 2022 $13.40 $13.46 $13.29 $13.29 19 785
Sep 14, 2022 $13.12 $13.48 $13.12 $13.45 38 084
Sep 13, 2022 $13.37 $13.48 $13.10 $13.10 46 101
Sep 12, 2022 $13.54 $13.69 $13.46 $13.47 86 155
Sep 09, 2022 $13.25 $13.45 $13.25 $13.41 17 037
Sep 08, 2022 $13.02 $13.15 $12.93 $13.11 29 064
Sep 07, 2022 $12.98 $13.10 $12.95 $13.07 28 844
Sep 06, 2022 $13.37 $13.40 $13.11 $13.12 62 917
Sep 02, 2022 $13.31 $13.43 $13.19 $13.28 39 313
Sep 01, 2022 $13.09 $13.16 $12.96 $13.14 47 238
Aug 31, 2022 $13.22 $13.35 $13.12 $13.31 54 926
Aug 30, 2022 $13.50 $13.50 $13.15 $13.33 59 665

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GER stock historical prices to predict future price movements?
Trend Analysis: Examine the GER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goldman Sachs MLP Energy Renaissance Fund

Goldman Sachs MLP and Energy Renaissance Fund is a closed-ended equity mutual fund launched and managed by Goldman Sachs Asset Management, L.P. The fund invests in public equity markets of the United States. It seeks to invest in stocks of companies operating in the energy sector. The fund primarily invests in growth stocks of Master Limited Partnerships and related energy companies across all market capitalizations, with a focus on midstream MLP... GER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT