NYSE:GER
Delisted
Goldman Sachs MLP Energy Renaissance Stock Price (Quote)
$15.67
+0 (+0%)
At Close: Oct 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.67 | $15.67 | Wednesday, 4th Oct 2023 GER stock ended at $15.67. During the day the stock fluctuated 0% from a day low at $15.67 to a day high of $15.67. |
| 90 days | $15.67 | $15.67 | |
| 52 weeks | $12.07 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2022 | $13.62 | $13.78 | $13.62 | $13.73 | 233 164 |
| Nov 07, 2022 | $13.61 | $13.75 | $13.61 | $13.65 | 74 746 |
| Nov 04, 2022 | $13.75 | $13.83 | $13.45 | $13.57 | 40 958 |
| Nov 03, 2022 | $13.40 | $13.61 | $13.35 | $13.53 | 38 718 |
| Nov 02, 2022 | $13.71 | $13.78 | $13.48 | $13.49 | 61 591 |
| Nov 01, 2022 | $13.85 | $13.91 | $13.74 | $13.76 | 43 146 |
| Oct 31, 2022 | $13.44 | $13.78 | $13.44 | $13.70 | 79 475 |
| Oct 28, 2022 | $13.46 | $13.54 | $13.28 | $13.49 | 36 984 |
| Oct 27, 2022 | $13.33 | $13.47 | $13.32 | $13.38 | 174 054 |
| Oct 26, 2022 | $13.12 | $13.28 | $13.07 | $13.18 | 42 238 |
| Oct 25, 2022 | $12.80 | $13.12 | $12.80 | $13.09 | 46 375 |
| Oct 24, 2022 | $13.07 | $13.11 | $12.89 | $12.90 | 70 645 |
| Oct 21, 2022 | $12.80 | $13.08 | $12.79 | $13.06 | 49 660 |
| Oct 20, 2022 | $12.93 | $13.01 | $12.74 | $12.81 | 74 912 |
| Oct 19, 2022 | $12.81 | $12.90 | $12.72 | $12.81 | 45 763 |
| Oct 18, 2022 | $12.78 | $12.96 | $12.66 | $12.82 | 95 630 |
| Oct 17, 2022 | $12.48 | $12.69 | $12.48 | $12.61 | 76 161 |
| Oct 14, 2022 | $12.67 | $12.67 | $12.35 | $12.35 | 65 143 |
| Oct 13, 2022 | $12.12 | $12.73 | $12.12 | $12.65 | 69 905 |
| Oct 12, 2022 | $12.43 | $12.47 | $12.30 | $12.35 | 62 019 |
| Oct 11, 2022 | $12.15 | $12.57 | $12.12 | $12.41 | 61 253 |
| Oct 10, 2022 | $12.57 | $12.76 | $12.28 | $12.30 | 76 259 |
| Oct 07, 2022 | $12.55 | $12.82 | $12.49 | $12.57 | 42 798 |
| Oct 06, 2022 | $12.79 | $12.94 | $12.59 | $12.65 | 55 341 |
| Oct 05, 2022 | $12.70 | $12.96 | $12.53 | $12.85 | 89 575 |
