NYSE:GER
Delisted
Goldman Sachs MLP Energy Renaissance Stock Price (Quote)
$15.67
+0 (+0%)
At Close: Oct 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.67 | $15.67 | Wednesday, 4th Oct 2023 GER stock ended at $15.67. During the day the stock fluctuated 0% from a day low at $15.67 to a day high of $15.67. |
| 90 days | $15.67 | $15.67 | |
| 52 weeks | $12.07 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2023 | $13.58 | $13.79 | $13.50 | $13.77 | 132 748 |
| Jan 20, 2023 | $13.41 | $13.54 | $13.41 | $13.53 | 10 701 |
| Jan 19, 2023 | $13.24 | $13.49 | $13.22 | $13.45 | 40 703 |
| Jan 18, 2023 | $13.60 | $13.67 | $13.30 | $13.31 | 64 800 |
| Jan 17, 2023 | $13.55 | $13.62 | $13.50 | $13.50 | 53 800 |
| Jan 13, 2023 | $13.48 | $13.58 | $13.48 | $13.51 | 52 518 |
| Jan 12, 2023 | $13.44 | $13.64 | $13.40 | $13.54 | 64 300 |
| Jan 11, 2023 | $13.25 | $13.40 | $13.25 | $13.39 | 34 700 |
| Jan 10, 2023 | $13.24 | $13.26 | $13.14 | $13.19 | 25 308 |
| Jan 09, 2023 | $13.29 | $13.36 | $13.14 | $13.20 | 100 732 |
| Jan 06, 2023 | $12.81 | $13.15 | $12.81 | $13.14 | 93 100 |
| Jan 05, 2023 | $12.59 | $12.69 | $12.51 | $12.68 | 37 314 |
| Jan 04, 2023 | $12.40 | $12.65 | $12.40 | $12.58 | 76 929 |
| Jan 03, 2023 | $12.75 | $12.77 | $12.46 | $12.50 | 122 587 |
| Dec 30, 2022 | $12.67 | $12.79 | $12.67 | $12.78 | 64 842 |
| Dec 29, 2022 | $12.53 | $12.79 | $12.48 | $12.73 | 71 031 |
| Dec 28, 2022 | $12.86 | $12.86 | $12.55 | $12.57 | 125 196 |
| Dec 27, 2022 | $12.82 | $12.91 | $12.81 | $12.83 | 47 369 |
| Dec 23, 2022 | $12.52 | $12.83 | $12.52 | $12.83 | 26 228 |
| Dec 22, 2022 | $12.83 | $12.83 | $12.41 | $12.54 | 31 335 |
| Dec 21, 2022 | $12.63 | $12.82 | $12.57 | $12.80 | 64 486 |
| Dec 20, 2022 | $12.50 | $12.70 | $12.50 | $12.55 | 51 759 |
| Dec 19, 2022 | $12.67 | $12.79 | $12.50 | $12.54 | 50 687 |
| Dec 16, 2022 | $12.63 | $12.73 | $12.58 | $12.72 | 78 659 |
| Dec 15, 2022 | $12.84 | $12.89 | $12.72 | $12.86 | 88 904 |
