NYSE:GER
Delisted
Goldman Sachs MLP Energy Renaissance Stock Price (Quote)
$15.67
+0 (+0%)
At Close: Oct 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.67 | $15.67 | Wednesday, 4th Oct 2023 GER stock ended at $15.67. During the day the stock fluctuated 0% from a day low at $15.67 to a day high of $15.67. |
| 90 days | $15.67 | $15.67 | |
| 52 weeks | $12.07 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $13.46 | $13.47 | $13.17 | $13.21 | 44 749 |
| Apr 03, 2023 | $13.25 | $13.49 | $13.25 | $13.41 | 22 011 |
| Mar 31, 2023 | $13.01 | $13.14 | $13.05 | $13.10 | 20 445 |
| Mar 30, 2023 | $12.95 | $12.98 | $12.92 | $12.98 | 28 212 |
| Mar 29, 2023 | $12.80 | $12.94 | $12.80 | $12.87 | 33 290 |
| Mar 28, 2023 | $12.58 | $12.78 | $12.66 | $12.74 | 27 779 |
| Mar 27, 2023 | $12.34 | $12.64 | $12.36 | $12.59 | 52 812 |
| Mar 24, 2023 | $12.17 | $12.33 | $12.07 | $12.20 | 127 174 |
| Mar 23, 2023 | $12.62 | $12.68 | $12.20 | $12.26 | 52 976 |
| Mar 22, 2023 | $12.78 | $12.78 | $12.55 | $12.55 | 62 554 |
| Mar 21, 2023 | $12.56 | $12.82 | $12.65 | $12.77 | 24 902 |
| Mar 20, 2023 | $12.43 | $12.69 | $12.43 | $12.44 | 50 942 |
| Mar 17, 2023 | $12.57 | $12.57 | $12.28 | $12.46 | 36 100 |
| Mar 16, 2023 | $12.26 | $12.63 | $12.17 | $12.63 | 51 461 |
| Mar 15, 2023 | $12.76 | $12.76 | $12.38 | $12.40 | 75 376 |
| Mar 14, 2023 | $13.02 | $13.28 | $12.90 | $12.99 | 62 847 |
| Mar 13, 2023 | $12.92 | $13.18 | $12.80 | $12.97 | 41 604 |
| Mar 10, 2023 | $13.41 | $13.48 | $13.10 | $13.11 | 70 915 |
| Mar 09, 2023 | $13.59 | $13.68 | $13.41 | $13.41 | 93 558 |
| Mar 08, 2023 | $13.63 | $13.68 | $13.52 | $13.56 | 43 729 |
| Mar 07, 2023 | $13.68 | $13.79 | $13.64 | $13.65 | 61 796 |
| Mar 06, 2023 | $13.58 | $13.80 | $13.58 | $13.73 | 63 897 |
| Mar 03, 2023 | $13.48 | $13.70 | $13.49 | $13.61 | 39 274 |
| Mar 02, 2023 | $13.30 | $13.54 | $13.30 | $13.49 | 38 508 |
| Mar 01, 2023 | $13.28 | $13.43 | $13.30 | $13.30 | 47 753 |
