NYSE:GER
Delisted
Goldman Sachs MLP Energy Renaissance Stock Price (Quote)
$15.67
+0 (+0%)
At Close: Oct 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.67 | $15.67 | Wednesday, 4th Oct 2023 GER stock ended at $15.67. During the day the stock fluctuated 0% from a day low at $15.67 to a day high of $15.67. |
| 90 days | $15.67 | $15.67 | |
| 52 weeks | $12.07 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $15.43 | $15.62 | $15.43 | $15.58 | 238 194 |
| Jun 14, 2023 | $15.39 | $15.52 | $15.40 | $15.42 | 235 109 |
| Jun 13, 2023 | $15.31 | $15.60 | $15.16 | $15.31 | 262 480 |
| Jun 12, 2023 | $15.40 | $15.50 | $15.27 | $15.30 | 207 376 |
| Jun 09, 2023 | $15.74 | $15.74 | $15.50 | $15.50 | 473 303 |
| Jun 08, 2023 | $15.75 | $16.08 | $15.70 | $15.90 | 789 695 |
| Jun 07, 2023 | $13.33 | $13.65 | $13.41 | $13.64 | 45 906 |
| Jun 06, 2023 | $13.19 | $13.35 | $13.20 | $13.33 | 48 453 |
| Jun 05, 2023 | $13.38 | $13.34 | $13.24 | $13.26 | 30 607 |
| Jun 02, 2023 | $13.08 | $13.38 | $13.04 | $13.28 | 48 829 |
| Jun 01, 2023 | $12.86 | $12.99 | $12.82 | $12.97 | 31 262 |
| May 31, 2023 | $12.76 | $12.87 | $12.67 | $12.78 | 39 184 |
| May 30, 2023 | $12.79 | $12.87 | $12.76 | $12.84 | 56 617 |
| May 26, 2023 | $12.96 | $12.98 | $12.88 | $12.95 | 66 314 |
| May 25, 2023 | $12.89 | $12.94 | $12.85 | $12.88 | 28 844 |
| May 24, 2023 | $13.02 | $13.09 | $12.99 | $12.99 | 78 953 |
| May 23, 2023 | $12.98 | $13.13 | $12.98 | $13.04 | 27 129 |
| May 22, 2023 | $13.06 | $13.10 | $12.98 | $12.98 | 62 969 |
| May 19, 2023 | $13.34 | $13.34 | $13.25 | $13.26 | 59 797 |
| May 18, 2023 | $12.95 | $13.28 | $12.91 | $13.26 | 34 021 |
| May 17, 2023 | $12.93 | $13.03 | $12.85 | $12.99 | 55 519 |
| May 16, 2023 | $13.13 | $13.18 | $12.90 | $12.90 | 92 418 |
| May 15, 2023 | $12.85 | $13.25 | $12.85 | $13.17 | 46 788 |
| May 12, 2023 | $12.66 | $12.81 | $12.66 | $12.72 | 19 880 |
| May 11, 2023 | $12.70 | $12.73 | $12.63 | $12.66 | 20 790 |
