NYSE:GER
Delisted
Goldman Sachs MLP Energy Renaissance Stock Price (Quote)
$15.67
+0 (+0%)
At Close: Oct 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.67 | $15.67 | Wednesday, 4th Oct 2023 GER stock ended at $15.67. During the day the stock fluctuated 0% from a day low at $15.67 to a day high of $15.67. |
| 90 days | $15.67 | $15.67 | |
| 52 weeks | $12.07 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | $12.76 | $12.84 | $12.69 | $12.79 | 62 844 |
| May 09, 2023 | $12.66 | $12.86 | $12.68 | $12.77 | 59 791 |
| May 08, 2023 | $12.97 | $12.94 | $12.73 | $12.77 | 39 716 |
| May 05, 2023 | $12.70 | $12.89 | $12.60 | $12.84 | 30 697 |
| May 04, 2023 | $12.70 | $12.71 | $12.55 | $12.61 | 83 603 |
| May 03, 2023 | $12.70 | $12.82 | $12.67 | $12.73 | 75 304 |
| May 02, 2023 | $13.08 | $13.04 | $12.66 | $12.80 | 54 441 |
| May 01, 2023 | $13.18 | $13.31 | $13.17 | $13.19 | 27 409 |
| Apr 28, 2023 | $13.10 | $13.23 | $13.08 | $13.20 | 25 367 |
| Apr 27, 2023 | $12.85 | $13.11 | $12.88 | $13.07 | 41 634 |
| Apr 26, 2023 | $12.95 | $13.07 | $12.86 | $12.89 | 59 822 |
| Apr 25, 2023 | $13.16 | $13.17 | $12.97 | $12.98 | 44 776 |
| Apr 24, 2023 | $13.17 | $13.27 | $13.18 | $13.23 | 40 771 |
| Apr 21, 2023 | $13.09 | $13.13 | $13.05 | $13.13 | 22 874 |
| Apr 20, 2023 | $13.05 | $13.09 | $13.01 | $13.06 | 39 575 |
| Apr 19, 2023 | $13.22 | $13.22 | $13.11 | $13.11 | 46 408 |
| Apr 18, 2023 | $13.31 | $13.35 | $13.25 | $13.29 | 43 786 |
| Apr 17, 2023 | $13.36 | $13.49 | $13.27 | $13.35 | 57 078 |
| Apr 14, 2023 | $13.35 | $13.42 | $13.35 | $13.42 | 47 318 |
| Apr 13, 2023 | $13.44 | $13.41 | $13.32 | $13.39 | 40 232 |
| Apr 12, 2023 | $13.37 | $13.42 | $13.32 | $13.37 | 35 157 |
| Apr 11, 2023 | $13.20 | $13.37 | $13.20 | $13.31 | 54 437 |
| Apr 10, 2023 | $13.07 | $13.30 | $13.07 | $13.13 | 53 698 |
| Apr 06, 2023 | $13.20 | $13.23 | $13.08 | $13.11 | 35 062 |
| Apr 05, 2023 | $13.18 | $13.27 | $13.15 | $13.26 | 23 692 |
