NYSE:GER
Delisted
Goldman Sachs MLP Energy Renaissance Stock Price (Quote)
$15.67
+0 (+0%)
At Close: Oct 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.67 | $15.67 | Wednesday, 4th Oct 2023 GER stock ended at $15.67. During the day the stock fluctuated 0% from a day low at $15.67 to a day high of $15.67. |
| 90 days | $15.67 | $15.67 | |
| 52 weeks | $12.07 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Jul 21, 2023 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Jul 20, 2023 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Jul 19, 2023 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Jul 18, 2023 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Jul 17, 2023 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Jul 14, 2023 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Jul 13, 2023 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Jul 12, 2023 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Jul 11, 2023 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Jul 10, 2023 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Jul 07, 2023 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Jul 06, 2023 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Jul 05, 2023 | $15.67 | $15.71 | $15.65 | $15.67 | 260 083 |
| Jul 03, 2023 | $15.69 | $15.73 | $15.68 | $15.72 | 79 441 |
| Jun 30, 2023 | $15.88 | $15.88 | $15.66 | $15.69 | 279 885 |
| Jun 29, 2023 | $15.88 | $15.94 | $15.88 | $15.90 | 65 776 |
| Jun 28, 2023 | $15.89 | $15.92 | $15.87 | $15.88 | 175 808 |
| Jun 27, 2023 | $15.92 | $15.91 | $15.88 | $15.88 | 103 005 |
| Jun 26, 2023 | $15.91 | $15.98 | $15.93 | $15.94 | 175 018 |
| Jun 23, 2023 | $15.87 | $15.92 | $15.87 | $15.91 | 183 460 |
| Jun 22, 2023 | $15.85 | $15.91 | $15.84 | $15.89 | 352 054 |
| Jun 21, 2023 | $15.82 | $15.90 | $15.82 | $15.85 | 478 924 |
| Jun 20, 2023 | $15.79 | $15.85 | $15.79 | $15.82 | 296 570 |
| Jun 16, 2023 | $15.65 | $15.86 | $15.65 | $15.78 | 512 560 |
