NYSE:GER
Delisted
Goldman Sachs MLP Energy Renaissance Stock Price (Quote)
$15.67
+0 (+0%)
At Close: Oct 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.67 | $15.67 | Wednesday, 4th Oct 2023 GER stock ended at $15.67. During the day the stock fluctuated 0% from a day low at $15.67 to a day high of $15.67. |
| 90 days | $15.67 | $15.67 | |
| 52 weeks | $12.07 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2022 | $13.08 | $13.10 | $12.89 | $13.01 | 65 870 |
| Dec 13, 2022 | $13.02 | $13.10 | $12.89 | $13.00 | 94 926 |
| Dec 12, 2022 | $12.60 | $12.84 | $12.60 | $12.83 | 75 064 |
| Dec 09, 2022 | $12.70 | $12.81 | $12.59 | $12.59 | 72 681 |
| Dec 08, 2022 | $12.95 | $13.04 | $12.75 | $12.76 | 52 514 |
| Dec 07, 2022 | $12.90 | $13.10 | $12.85 | $12.85 | 73 100 |
| Dec 06, 2022 | $13.27 | $13.41 | $12.97 | $13.05 | 68 305 |
| Dec 05, 2022 | $13.64 | $13.69 | $13.30 | $13.32 | 107 825 |
| Dec 02, 2022 | $13.53 | $13.68 | $13.51 | $13.68 | 68 621 |
| Dec 01, 2022 | $13.76 | $13.76 | $13.58 | $13.62 | 24 102 |
| Nov 30, 2022 | $13.61 | $13.69 | $13.47 | $13.64 | 100 803 |
| Nov 29, 2022 | $13.26 | $13.58 | $13.26 | $13.57 | 61 970 |
| Nov 28, 2022 | $13.30 | $13.48 | $13.24 | $13.27 | 146 610 |
| Nov 25, 2022 | $13.38 | $13.58 | $13.38 | $13.48 | 32 546 |
| Nov 23, 2022 | $13.50 | $13.58 | $13.32 | $13.43 | 87 891 |
| Nov 22, 2022 | $13.30 | $13.64 | $13.30 | $13.62 | 31 776 |
| Nov 21, 2022 | $13.51 | $13.51 | $13.16 | $13.45 | 38 591 |
| Nov 18, 2022 | $13.01 | $13.56 | $13.01 | $13.55 | 39 521 |
| Nov 17, 2022 | $13.39 | $13.41 | $13.24 | $13.38 | 31 596 |
| Nov 16, 2022 | $13.45 | $13.53 | $13.38 | $13.53 | 34 793 |
| Nov 15, 2022 | $13.66 | $13.83 | $13.53 | $13.58 | 75 211 |
| Nov 14, 2022 | $13.46 | $13.88 | $13.46 | $13.75 | 157 071 |
| Nov 11, 2022 | $13.76 | $13.76 | $13.50 | $13.57 | 79 897 |
| Nov 10, 2022 | $13.36 | $13.59 | $13.36 | $13.55 | 111 708 |
| Nov 09, 2022 | $13.58 | $13.67 | $13.18 | $13.19 | 170 353 |
