NYSE:GER
Delisted
Goldman Sachs MLP Energy Renaissance Stock Price (Quote)
$15.67
+0 (+0%)
At Close: Oct 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.67 | $15.67 | Wednesday, 4th Oct 2023 GER stock ended at $15.67. During the day the stock fluctuated 0% from a day low at $15.67 to a day high of $15.67. |
| 90 days | $15.67 | $15.67 | |
| 52 weeks | $12.07 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $13.54 | $13.55 | $13.29 | $13.32 | 59 624 |
| Feb 27, 2023 | $13.44 | $13.50 | $13.37 | $13.41 | 57 971 |
| Feb 24, 2023 | $13.37 | $13.48 | $13.38 | $13.39 | 63 499 |
| Feb 23, 2023 | $13.40 | $13.72 | $13.44 | $13.46 | 75 513 |
| Feb 22, 2023 | $13.22 | $13.41 | $13.22 | $13.36 | 111 501 |
| Feb 21, 2023 | $13.47 | $13.53 | $13.20 | $13.24 | 87 340 |
| Feb 17, 2023 | $13.94 | $13.94 | $13.70 | $13.73 | 45 452 |
| Feb 16, 2023 | $13.97 | $14.10 | $13.94 | $13.98 | 20 812 |
| Feb 15, 2023 | $14.00 | $14.10 | $13.97 | $14.03 | 16 795 |
| Feb 14, 2023 | $13.86 | $14.11 | $13.96 | $14.06 | 31 665 |
| Feb 13, 2023 | $13.83 | $14.17 | $13.90 | $14.00 | 40 574 |
| Feb 10, 2023 | $13.78 | $13.90 | $13.78 | $13.87 | 59 853 |
| Feb 09, 2023 | $13.80 | $13.90 | $13.72 | $13.73 | 31 467 |
| Feb 08, 2023 | $13.71 | $13.83 | $13.69 | $13.83 | 49 570 |
| Feb 07, 2023 | $13.75 | $13.80 | $13.67 | $13.72 | 75 625 |
| Feb 06, 2023 | $13.79 | $13.87 | $13.64 | $13.79 | 57 748 |
| Feb 03, 2023 | $13.92 | $14.04 | $13.78 | $13.79 | 117 435 |
| Feb 02, 2023 | $13.78 | $13.95 | $13.78 | $13.92 | 41 458 |
| Feb 01, 2023 | $13.75 | $13.85 | $13.62 | $13.77 | 18 499 |
| Jan 31, 2023 | $13.51 | $13.74 | $13.51 | $13.73 | 26 180 |
| Jan 30, 2023 | $13.75 | $13.83 | $13.55 | $13.56 | 75 388 |
| Jan 27, 2023 | $13.83 | $13.90 | $13.76 | $13.76 | 37 498 |
| Jan 26, 2023 | $13.83 | $13.88 | $13.74 | $13.87 | 69 823 |
| Jan 25, 2023 | $13.72 | $13.76 | $13.65 | $13.74 | 43 073 |
| Jan 24, 2023 | $13.50 | $13.83 | $13.50 | $13.81 | 21 994 |
