KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.647
+0.0508 (+8.51%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.568 $0.798 Friday, 26th Apr 2024 GEVO stock ended at $0.647. This is 8.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.05% from a day low at $0.602 to a day high of $0.650.
90 days $0.568 $1.01
52 weeks $0.568 $1.86

Historical Gevo prices

Date Open High Low Close Volume
Mar 07, 2016 $0.440 $0.451 $0.421 $0.449 343 971
Mar 04, 2016 $0.418 $0.440 $0.400 $0.420 398 739
Mar 03, 2016 $0.440 $0.440 $0.400 $0.415 287 151
Mar 02, 2016 $0.398 $0.440 $0.385 $0.420 592 114
Mar 01, 2016 $0.390 $0.390 $0.375 $0.390 200 321
Feb 29, 2016 $0.380 $0.400 $0.370 $0.380 231 197
Feb 26, 2016 $0.370 $0.390 $0.370 $0.383 90 762
Feb 25, 2016 $0.380 $0.390 $0.352 $0.390 120 340
Feb 24, 2016 $0.370 $0.378 $0.340 $0.374 224 191
Feb 23, 2016 $0.388 $0.388 $0.367 $0.370 114 181
Feb 22, 2016 $0.367 $0.400 $0.367 $0.383 117 714
Feb 19, 2016 $0.380 $0.400 $0.360 $0.367 275 222
Feb 18, 2016 $0.410 $0.410 $0.381 $0.400 117 149
Feb 17, 2016 $0.420 $0.420 $0.380 $0.410 255 724
Feb 16, 2016 $0.380 $0.425 $0.368 $0.416 711 749
Feb 12, 2016 $0.340 $0.370 $0.330 $0.350 171 627
Feb 11, 2016 $0.350 $0.360 $0.330 $0.332 214 030
Feb 10, 2016 $0.360 $0.360 $0.350 $0.351 294 933
Feb 09, 2016 $0.363 $0.380 $0.360 $0.360 240 617
Feb 08, 2016 $0.410 $0.410 $0.363 $0.363 296 966
Feb 05, 2016 $0.425 $0.447 $0.393 $0.410 271 127
Feb 04, 2016 $0.428 $0.428 $0.380 $0.425 141 772
Feb 03, 2016 $0.400 $0.420 $0.380 $0.413 207 745
Feb 02, 2016 $0.450 $0.451 $0.390 $0.390 333 849
Feb 01, 2016 $0.425 $0.440 $0.410 $0.420 260 759
Click to get the best stock tips daily for free!

About Gevo

Gevo Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, et... GEVO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT