฿9.70
-0.0500 (-0.513%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿9.15 | ฿10.00 | Tuesday, 11th Aug 2026 GFPT.BK stock ended at ฿9.70. This is 0.513% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 1.55% from a day low at ฿9.70 to a day high of ฿9.85. |
| 90 days | ฿8.50 | ฿10.00 | |
| 52 weeks | ฿8.50 | ฿11.00 |
Historical Gfpt Public Company Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ฿9.80 | ฿9.85 | ฿9.70 | ฿9.70 | 2 834 206 |
| Aug 10, 2026 | ฿9.90 | ฿9.90 | ฿9.75 | ฿9.75 | 2 985 283 |
| Aug 07, 2026 | ฿9.95 | ฿9.95 | ฿9.80 | ฿9.90 | 2 100 735 |
| Aug 06, 2026 | ฿10.00 | ฿10.00 | ฿9.85 | ฿9.95 | 2 957 824 |
| Aug 05, 2026 | ฿9.70 | ฿10.00 | ฿9.70 | ฿10.00 | 8 890 855 |
| Aug 04, 2026 | ฿9.70 | ฿9.80 | ฿9.70 | ฿9.70 | 3 034 918 |
| Aug 03, 2026 | ฿9.75 | ฿9.75 | ฿9.65 | ฿9.70 | 1 232 627 |
| Jul 31, 2026 | ฿9.65 | ฿9.80 | ฿9.65 | ฿9.80 | 4 065 855 |
| Jul 30, 2026 | ฿9.50 | ฿9.75 | ฿9.50 | ฿9.70 | 5 313 547 |
| Jul 27, 2026 | ฿9.65 | ฿9.65 | ฿9.40 | ฿9.55 | 6 831 821 |
| Jul 24, 2026 | ฿9.65 | ฿9.70 | ฿9.50 | ฿9.65 | 3 670 614 |
| Jul 23, 2026 | ฿9.65 | ฿9.85 | ฿9.65 | ฿9.70 | 481 577 |
| Jul 22, 2026 | ฿9.85 | ฿9.85 | ฿9.60 | ฿9.65 | 7 069 764 |
| Jul 21, 2026 | ฿9.90 | ฿9.95 | ฿9.75 | ฿9.80 | 6 532 462 |
| Jul 20, 2026 | ฿9.75 | ฿9.85 | ฿9.70 | ฿9.85 | 7 832 967 |
| Jul 17, 2026 | ฿9.50 | ฿9.85 | ฿9.50 | ฿9.60 | 16 449 945 |
| Jul 16, 2026 | ฿9.25 | ฿9.40 | ฿9.25 | ฿9.35 | 4 073 854 |
| Jul 15, 2026 | ฿9.30 | ฿9.35 | ฿9.20 | ฿9.25 | 2 221 483 |
| Jul 14, 2026 | ฿9.20 | ฿9.30 | ฿9.15 | ฿9.30 | 1 034 174 |
| Jul 13, 2026 | ฿9.20 | ฿9.25 | ฿9.20 | ฿9.25 | 1 275 724 |
| Jul 10, 2026 | ฿9.20 | ฿9.25 | ฿9.10 | ฿9.20 | 1 718 824 |
| Jul 09, 2026 | ฿9.05 | ฿9.25 | ฿9.05 | ฿9.20 | 1 458 222 |
| Jul 08, 2026 | ฿9.25 | ฿9.30 | ฿9.05 | ฿9.05 | 2 345 444 |
| Jul 07, 2026 | ฿9.45 | ฿9.45 | ฿9.20 | ฿9.25 | 5 259 109 |
| Jul 06, 2026 | ฿9.30 | ฿9.45 | ฿9.30 | ฿9.45 | 2 544 855 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GFPT.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the GFPT.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GFPT.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GFPT