NASDAQ:GGRP

The Glimpse Group Stock Price (Quote)

etoro logo Buy GGRP
*Your capital is at risk
$0.95
+0.0878 (+10.20%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.731 $1.08 Monday, 10th Aug 2026 GGRP stock ended at $0.95. This is 10.20% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 11.52% from a day low at $0.86 to a day high of $0.96.
90 days $0.500 $1.08
52 weeks $0.420 $1.20

Historical The Glimpse Group, Inc. prices

Date Open High Low Close Volume
Aug 10, 2026 $0.93 $0.96 $0.86 $0.95 98 211
Aug 07, 2026 $0.86 $0.89 $0.86 $0.86 71 420
Aug 06, 2026 $0.89 $0.89 $0.84 $0.87 46 900
Aug 05, 2026 $0.88 $0.90 $0.88 $0.90 44 900
Aug 04, 2026 $0.88 $0.94 $0.85 $0.90 54 100
Aug 03, 2026 $0.92 $0.95 $0.87 $0.90 32 950
Jul 31, 2026 $0.89 $0.98 $0.86 $0.87 86 509
Jul 30, 2026 $0.90 $0.91 $0.85 $0.86 54 703
Jul 29, 2026 $0.90 $0.90 $0.90 $0.90 0
Jul 28, 2026 $0.92 $0.92 $0.82 $0.90 81 412
Jul 27, 2026 $0.92 $1.08 $0.90 $0.93 627 295
Jul 24, 2026 $0.98 $0.98 $0.87 $0.88 53 440
Jul 23, 2026 $0.99 $1.00 $0.96 $0.96 135 980
Jul 22, 2026 $0.88 $1.02 $0.87 $0.98 387 767
Jul 21, 2026 $0.798 $0.87 $0.781 $0.86 89 640
Jul 20, 2026 $0.782 $0.81 $0.731 $0.800 58 870
Jul 17, 2026 $0.770 $0.800 $0.750 $0.785 61 380
Jul 16, 2026 $0.80 $0.81 $0.770 $0.785 70 125
Jul 15, 2026 $0.785 $0.81 $0.770 $0.786 130 744
Jul 14, 2026 $0.770 $0.82 $0.740 $0.81 0
Jul 13, 2026 $0.770 $0.790 $0.746 $0.750 56 955
Jul 10, 2026 $0.750 $0.790 $0.745 $0.770 37 136
Jul 09, 2026 $0.769 $0.782 $0.750 $0.750 9 374
Jul 08, 2026 $0.767 $0.82 $0.735 $0.767 75 260
Jul 07, 2026 $0.81 $0.84 $0.770 $0.770 122 976

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGRP stock historical prices to predict future price movements?
Trend Analysis: Examine the GGRP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGRP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE