OTCBB:GGSM

Gold And Gemstone Mining Stock Price (Quote)

etoro logo Buy GGSM
*Your capital is at risk
$0.0004
+0 (+0%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0003 $0.0006 Tuesday, 23rd Jun 2026 GGSM stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0003 $0.0012
52 weeks $0.0003 $0.0024

Historical Gold and GemStone Mining Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0004 $0.0004 $0.0003 $0.0004 45 845
Jun 22, 2026 $0.0003 $0.0004 $0.0003 $0.0004 4 598 866
Jun 18, 2026 $0.0003 $0.0004 $0.0003 $0.0003 8 080 114
Jun 17, 2026 $0.0004 $0.0004 $0.0003 $0.0003 16 728 109
Jun 16, 2026 $0.0003 $0.0003 $0.0003 $0.0003 8 791 604
Jun 15, 2026 $0.0003 $0.0003 $0.0003 $0.0003 17 439 104
Jun 12, 2026 $0.0003 $0.0004 $0.0003 $0.0003 450 940 075
Jun 11, 2026 $0.0004 $0.0004 $0.0004 $0.0004 50 000
Jun 10, 2026 $0.0004 $0.0004 $0.0003 $0.0004 1 415 096
Jun 09, 2026 $0.0004 $0.0004 $0.0004 $0.0004 4 010 000
Jun 08, 2026 $0.0004 $0.0005 $0.0003 $0.0004 4 574 429
Jun 05, 2026 $0.0005 $0.0005 $0.0004 $0.0005 0
Jun 04, 2026 $0.0005 $0.0005 $0.0004 $0.0005 50 200
Jun 03, 2026 $0.0005 $0.0005 $0.0005 $0.0005 1 000 000
Jun 02, 2026 $0.0005 $0.0005 $0.0004 $0.0005 7 068 499
Jun 01, 2026 $0.0005 $0.0005 $0.0004 $0.0004 0
May 29, 2026 $0.0005 $0.0005 $0.0004 $0.0005 4 399 417
May 28, 2026 $0.0004 $0.0005 $0.0004 $0.0005 31 772 970
May 27, 2026 $0.0005 $0.0006 $0.0004 $0.0005 67 542 949
May 26, 2026 $0.0006 $0.0006 $0.0005 $0.0005 188 377 638
May 22, 2026 $0.0006 $0.0007 $0.0006 $0.0006 0
May 21, 2026 $0.0006 $0.0007 $0.0006 $0.0007 52 273 164
May 20, 2026 $0.0007 $0.0007 $0.0006 $0.0007 7 050 000
May 19, 2026 $0.0009 $0.0009 $0.0005 $0.0006 218 471 151
May 18, 2026 $0.0010 $0.0010 $0.0009 $0.0009 6 970 694

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGSM stock historical prices to predict future price movements?
Trend Analysis: Examine the GGSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE