OTCBB:GGSM

Gold And Gemstone Mining Stock Price (Quote)

etoro logo Buy GGSM
*Your capital is at risk
$0.0005
+0.00005 (+11.11%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0004 $0.0012 Wednesday, 3rd Jun 2026 GGSM stock ended at $0.0005. This is 11.11% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0005 to a day high of $0.0005.
90 days $0.0004 $0.0013
52 weeks $0.0004 $0.0024

Historical Gold and GemStone Mining Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0005 $0.0005 $0.0005 $0.0005 1 000 000
Jun 02, 2026 $0.0005 $0.0005 $0.0004 $0.0005 7 068 499
Jun 01, 2026 $0.0005 $0.0005 $0.0004 $0.0004 0
May 29, 2026 $0.0005 $0.0005 $0.0004 $0.0005 4 399 417
May 28, 2026 $0.0004 $0.0005 $0.0004 $0.0005 31 772 970
May 27, 2026 $0.0005 $0.0006 $0.0004 $0.0005 67 542 949
May 26, 2026 $0.0006 $0.0006 $0.0005 $0.0005 188 377 638
May 22, 2026 $0.0006 $0.0007 $0.0006 $0.0006 0
May 21, 2026 $0.0006 $0.0007 $0.0006 $0.0007 52 273 164
May 20, 2026 $0.0007 $0.0007 $0.0006 $0.0007 7 050 000
May 19, 2026 $0.0009 $0.0009 $0.0005 $0.0006 218 471 151
May 18, 2026 $0.0010 $0.0010 $0.0009 $0.0009 6 970 694
May 15, 2026 $0.0011 $0.0011 $0.0009 $0.0010 16 288 585
May 14, 2026 $0.0009 $0.0012 $0.0009 $0.0011 87 697 090
May 13, 2026 $0.0007 $0.0009 $0.0007 $0.0009 77 871 968
May 12, 2026 $0.0006 $0.0007 $0.0006 $0.0007 90 073 513
May 11, 2026 $0.0006 $0.0006 $0.0005 $0.0006 0
May 08, 2026 $0.0006 $0.0006 $0.0006 $0.0006 150 000
May 07, 2026 $0.0005 $0.0006 $0.0005 $0.0005 5 880 000
May 06, 2026 $0.0006 $0.0006 $0.0004 $0.0005 5 990 055
May 05, 2026 $0.0005 $0.0006 $0.0005 $0.0005 204 236 580
May 04, 2026 $0.0006 $0.0007 $0.0005 $0.0006 22 393 141
May 01, 2026 $0.0007 $0.0007 $0.0005 $0.0006 43 345 195
Apr 30, 2026 $0.0008 $0.0008 $0.0006 $0.0006 71 978 038
Apr 29, 2026 $0.0005 $0.0008 $0.0005 $0.0008 164 602 387

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGSM stock historical prices to predict future price movements?
Trend Analysis: Examine the GGSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLD AND GEMSTONE MINING INC.
Gold and GemStone Mining Inc. focuses on the acquisition, exploration, and development of gold and silver properties in North and South America. It has a collaboration agreement with Ridgeback Mining (Sierra Leone) Limited regarding a joint venture on three diamond and gold properties in Sierra Leone. The company holds mining claims in British Columbia, Canada and Sinaloa, Mexico for gold and rare earth metals. It also has 100% interest in the Gr...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE