PINK:GGTTF
Delisted
GTEC Holdings Ltd. Stock Price (Quote)
$0.188
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.188 | $0.188 | Wednesday, 17th Aug 2022 GGTTF stock ended at $0.188. During the day the stock fluctuated 0% from a day low at $0.188 to a day high of $0.188. |
90 days | $0.188 | $0.188 | |
52 weeks | $0.170 | $0.513 |
Date | Open | High | Low | Close | Volume |
Jun 09, 2021 | $0.550 | $0.580 | $0.550 | $0.552 | 801 632 |
Jun 08, 2021 | $0.570 | $0.570 | $0.526 | $0.552 | 801 632 |
Jun 07, 2021 | $0.548 | $0.590 | $0.545 | $0.561 | 784 709 |
Jun 04, 2021 | $0.588 | $0.588 | $0.535 | $0.556 | 567 922 |
Jun 03, 2021 | $0.541 | $0.550 | $0.526 | $0.550 | 725 862 |
Jun 02, 2021 | $0.516 | $0.572 | $0.516 | $0.541 | 1 185 327 |
Jun 01, 2021 | $0.547 | $0.566 | $0.526 | $0.530 | 566 586 |
May 28, 2021 | $0.552 | $0.555 | $0.520 | $0.544 | 530 341 |
May 27, 2021 | $0.560 | $0.560 | $0.508 | $0.539 | 581 776 |
May 26, 2021 | $0.523 | $0.550 | $0.500 | $0.512 | 492 314 |
May 25, 2021 | $0.546 | $0.546 | $0.500 | $0.518 | 606 609 |
May 24, 2021 | $0.549 | $0.553 | $0.508 | $0.520 | 320 846 |
May 21, 2021 | $0.530 | $0.556 | $0.513 | $0.531 | 523 861 |
May 20, 2021 | $0.511 | $0.560 | $0.511 | $0.531 | 523 861 |
May 19, 2021 | $0.520 | $0.560 | $0.500 | $0.520 | 477 968 |
May 18, 2021 | $0.524 | $0.564 | $0.520 | $0.530 | 600 767 |
May 17, 2021 | $0.535 | $0.547 | $0.479 | $0.523 | 623 611 |
May 14, 2021 | $0.482 | $0.538 | $0.460 | $0.485 | 2 027 124 |
May 13, 2021 | $0.543 | $0.543 | $0.462 | $0.480 | 3 009 149 |
May 12, 2021 | $0.540 | $0.552 | $0.512 | $0.523 | 1 152 700 |
May 11, 2021 | $0.560 | $0.566 | $0.520 | $0.539 | 1 817 925 |
May 10, 2021 | $0.580 | $0.600 | $0.555 | $0.561 | 1 066 233 |
May 07, 2021 | $0.590 | $0.595 | $0.560 | $0.577 | 1 045 097 |
May 06, 2021 | $0.593 | $0.593 | $0.561 | $0.585 | 1 158 690 |
May 05, 2021 | $0.595 | $0.620 | $0.580 | $0.590 | 1 195 515 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GGTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the GGTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GGTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.