AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
PINK:GGTTF
Delisted

GTEC Holdings Ltd. Stock Price (Quote)

$0.188
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.188 $0.188 Wednesday, 17th Aug 2022 GGTTF stock ended at $0.188. During the day the stock fluctuated 0% from a day low at $0.188 to a day high of $0.188.
90 days $0.188 $0.188
52 weeks $0.170 $0.513

Historical GTEC Holdings Ltd. prices

Date Open High Low Close Volume
Jun 09, 2021 $0.550 $0.580 $0.550 $0.552 801 632
Jun 08, 2021 $0.570 $0.570 $0.526 $0.552 801 632
Jun 07, 2021 $0.548 $0.590 $0.545 $0.561 784 709
Jun 04, 2021 $0.588 $0.588 $0.535 $0.556 567 922
Jun 03, 2021 $0.541 $0.550 $0.526 $0.550 725 862
Jun 02, 2021 $0.516 $0.572 $0.516 $0.541 1 185 327
Jun 01, 2021 $0.547 $0.566 $0.526 $0.530 566 586
May 28, 2021 $0.552 $0.555 $0.520 $0.544 530 341
May 27, 2021 $0.560 $0.560 $0.508 $0.539 581 776
May 26, 2021 $0.523 $0.550 $0.500 $0.512 492 314
May 25, 2021 $0.546 $0.546 $0.500 $0.518 606 609
May 24, 2021 $0.549 $0.553 $0.508 $0.520 320 846
May 21, 2021 $0.530 $0.556 $0.513 $0.531 523 861
May 20, 2021 $0.511 $0.560 $0.511 $0.531 523 861
May 19, 2021 $0.520 $0.560 $0.500 $0.520 477 968
May 18, 2021 $0.524 $0.564 $0.520 $0.530 600 767
May 17, 2021 $0.535 $0.547 $0.479 $0.523 623 611
May 14, 2021 $0.482 $0.538 $0.460 $0.485 2 027 124
May 13, 2021 $0.543 $0.543 $0.462 $0.480 3 009 149
May 12, 2021 $0.540 $0.552 $0.512 $0.523 1 152 700
May 11, 2021 $0.560 $0.566 $0.520 $0.539 1 817 925
May 10, 2021 $0.580 $0.600 $0.555 $0.561 1 066 233
May 07, 2021 $0.590 $0.595 $0.560 $0.577 1 045 097
May 06, 2021 $0.593 $0.593 $0.561 $0.585 1 158 690
May 05, 2021 $0.595 $0.620 $0.580 $0.590 1 195 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the GGTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!